Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Avail AVAIL | US$0,002074 | 0,12% | -4,23% | US$8.304.912 | US$440.678 | 4.004.502.207 AVAIL |
| 1002 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1003 |  Creta World CRETA | US$0,002758 | -6,70% | -8,25% | US$8.285.940 | US$86.781,01 | 3.003.911.413 CRETA |
| 1004 |  Squid QUID | US$0,05605 | -7,14% | -15,81% | US$8.023.346 | US$2.496.952 | 143.157.197 QUID |
| 1005 |  Bitcoin Gold BTG | US$0,4692 | -3,83% | -5,40% | US$8.217.477 | - | 17.513.924 BTG |
| 1006 |  AMD Tokenized Stock (Ondo) AMDon | US$504,18 | 2,15% | -0,30% | US$8.216.016 | US$4.550.851 | 16.296 AMDon |
| 1007 |  SuperWalk GRND | US$0,01070 | 3,97% | 1,28% | US$8.466.728 | US$191.116 | 791.582.271 GRND |
| 1008 |  Energy Web Token EWT | US$0,2726 | -5,26% | -11,91% | US$8.195.174 | US$233.105 | 30.062.138 EWT |
| 1009 |  LUCA LUCA | US$0,3595 | 3,41% | 10,17% | US$8.222.039 | US$206.170 | 22.867.814 LUCA |
| 1010 |  Access Protocol ACS | US$0,0001543 | 5,26% | 4,53% | US$8.295.124 | US$876.931 | 53.765.192.162 ACS |
| 1011 |  EVAA Protocol EVAA | US$0,4565 | -7,60% | -24,30% | US$8.151.045 | US$1.924.238 | 17.854.338 EVAA |
| 1012 |  GeorgePlaysClashRoyale CLASH | US$0,008118 | -9,67% | -18,92% | US$8.115.667 | US$732.120 | 999.687.456 CLASH |
| 1013 |  Starpower STAR | US$0,04323 | -22,45% | -44,90% | US$8.049.573 | US$4.953.047 | 186.218.996 STAR |
| 1014 |  Venom VENOM | US$0,008150 | 0,16% | -10,67% | US$8.060.010 | US$62.205,35 | 988.919.270 VENOM |
| 1015 |  ELYSIA EL | US$0,001564 | 7,78% | 0,95% | US$7.980.414 | US$1.898.792 | 5.102.361.381 EL |
| 1016 |  Opinion OPN | US$0,04405 | -5,10% | -21,68% | US$7.984.458 | US$9.709.281 | 181.264.454 OPN |
| 1017 |  Broadcom Tokenized bStocks AVGOB | US$339,65 | -1,94% | -7,35% | US$7.982.716 | US$3.560.576 | 23.503 AVGOB |
| 1018 |  TokenFi TOKEN | US$0,002016 | -3,17% | -9,60% | US$7.967.778 | US$996.655 | 3.952.224.336 TOKEN |
| 1019 |  Cookie DAO COOKIE | US$0,009909 | -4,32% | -12,28% | US$7.955.055 | US$1.902.610 | 802.847.822 COOKIE |
| 1020 |  Quantoz USDQ USDQ | US$0,9968 | -0,28% | -0,53% | US$7.954.603 | US$612.950 | 7.980.049 USDQ |
| 1021 |  Echelon Prime PRIME | US$0,2215 | -1,69% | -6,45% | US$7.925.050 | US$245.933 | 35.773.841 PRIME |
| 1022 |  Radix XRD | US$0,0005849 | 15,08% | -6,71% | US$7.912.584 | US$145.952 | 13.527.199.245 XRD |
| 1023 |  Autonolas OLAS | US$0,02633 | -5,89% | -5,10% | US$7.881.329 | US$125.301 | 299.279.340 OLAS |
| 1024 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$501,26 | -1,17% | 1,07% | US$7.813.078 | US$3.397.796 | 15.587 MSFTon |
| 1025 |  AhaToken AHT | US$0,001066 | -7,10% | 1,75% | US$7.760.148 | US$184.303 | 7.279.379.181 AHT |
| 1026 |  USDH USDH | US$0,9804 | -1,77% | -0,59% | US$7.755.631 | US$42.315,19 | 7.910.525 USDH |
| 1027 |  Amazon tokenized stock (xStock) AMZNX | US$248,23 | -2,13% | -3,31% | US$7.748.129 | US$5.301.562 | 31.213 AMZNX |
| 1028 |  Paris Saint-Germain Fan Token PSG | US$0,4590 | -1,29% | -4,32% | US$7.820.083 | US$2.533.710 | 17.038.415 PSG |
| 1029 |  Santos FC Fan Token SANTOS | US$0,4789 | -2,50% | -9,32% | US$7.707.732 | US$1.543.010 | 16.094.854 SANTOS |
| 1030 |  Build On BNB BOB | US$0,00000002000 | -4,54% | -6,48% | US$7.712.246 | US$128.163 | 420.690.000.000.000 BOB |
| 1031 |  MAP Protocol MAPO | US$0,001239 | 3,13% | -0,04% | US$7.742.782 | US$1.346.080 | 6.248.586.343 MAPO |
| 1032 |  Assemble AI ASM | US$0,005112 | 0,33% | -1,39% | US$7.667.877 | US$155.901 | 1.500.000.000 ASM |
| 1033 |  Balancer BAL | US$0,1096 | -6,93% | -0,67% | US$7.651.756 | US$350.530 | 69.788.917 BAL |
| 1034 |  Stader SD | US$0,1067 | -9,08% | -13,31% | US$7.615.011 | US$728.361 | 71.354.680 SD |
| 1035 |  Tria TRIA | US$0,003498 | 1,23% | -17,74% | US$7.546.684 | US$2.252.926 | 2.157.670.000 TRIA |
| 1036 |  Kleros PNK | US$0,008224 | 0,15% | -0,13% | US$7.528.999 | US$20.157,90 | 915.528.222 PNK |
| 1037 |  Galatasaray Fan Token GAL | US$0,8673 | -0,20% | -5,64% | US$7.523.364 | US$1.845.686 | 8.674.240 GAL |
| 1038 |  BREW (brew.family) BREW | US$0,007387 | -42,67% | 38,22% | US$7.387.181 | US$6.492.661 | 1.000.000.000 BREW |
| 1039 |  Abelian ABEL | US$0,06141 | -4,23% | -12,57% | US$7.489.051 | US$13.673,05 | 121.957.504 ABEL |
| 1040 |  Resolv RESOLV | US$0,01610 | -4,77% | -10,94% | US$7.509.740 | US$2.211.746 | 466.356.063 RESOLV |
| 1041 |  AITECH Cloud Network ACN | US$0,004165 | -3,50% | -13,90% | US$7.430.466 | US$1.283.765 | 1.784.161.097 ACN |
| 1042 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,73 | -0,13% | -4,73% | US$7.435.123 | US$718.578 | 111.420 EEMon |
| 1043 |  WeBuy WE | US$0,02042 | -3,27% | -3,56% | US$7.391.227 | US$27.527,06 | 362.031.240 WE |
| 1044 |  Pikaboss PIKA | US$0,00000002000 | -4,20% | -3,25% | US$7.397.036 | US$4.976,34 | 420.690.000.000.000 PIKA |
| 1045 |  AS Roma Fan Token ASR | US$0,8217 | -3,03% | -6,49% | US$7.366.515 | US$3.233.069 | 8.965.380 ASR |
| 1046 |  SK hynix tokenized stock (xStock) SKHYx | US$174,55 | -1,61% | -5,49% | US$7.307.018 | US$2.904.692 | 41.862 SKHYx |
| 1047 |  Soil SOIL | US$0,09636 | 1,95% | -0,36% | US$7.318.562 | US$42.937,04 | 75.948.537 SOIL |
| 1048 |  FC Barcelona Fan Token BAR | US$0,2637 | -1,16% | -5,15% | US$7.316.977 | US$2.435.095 | 27.748.680 BAR |
| 1049 |  Sophon SOPH | US$0,003670 | -7,56% | -37,97% | US$7.339.558 | US$13.885.815 | 2.000.000.000 SOPH |
| 1050 |  Koma Inu KOMA | US$0,01869 | -13,27% | 22,86% | US$7.248.387 | US$3.619.858 | 387.775.338 KOMA |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.