Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Asteroid Shiba ASTEROID | US$0,00001404 | -12,67% | -32,57% | US$5.906.511 | US$557.908 | 420.690.000.000 ASTEROID |
| 1152 |  The Juggernaut JUGGERNAUT | US$0,005899 | -14,47% | 92,37% | US$5.898.645 | US$1.797.154 | 1.000.000.000 JUGGERNAUT |
| 1153 |  Splintershards SPS | US$0,003731 | -1,05% | -1,80% | US$5.879.719 | US$168,79 | 1.575.749.392 SPS |
| 1154 |  Reppo REPPO | US$0,01427 | -8,64% | 4,10% | US$5.789.574 | US$67.823,58 | 405.589.906 REPPO |
| 1155 |  GamerCoin GHX | US$0,008903 | -6,10% | -14,35% | US$5.786.869 | US$386.648 | 649.965.123 GHX |
| 1156 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$68,16 | -1,86% | -5,47% | US$5.816.163 | US$1.791.060 | 85.334 TQQQon |
| 1157 |  Upland (SPARKLET) SPARKLET | US$0,02044 | 0,93% | -0,84% | US$5.818.692 | US$1.767,85 | 284.672.490 SPARKLET |
| 1158 |  YELLOW YELLOW | US$0,02970 | -8,76% | -19,38% | US$5.759.887 | US$458.391 | 193.935.843 YELLOW |
| 1159 |  PayAI Network PAYAI | US$0,005762 | -5,57% | 3,05% | US$5.761.877 | US$1.452.233 | 999.942.643 PAYAI |
| 1160 |  CREPE CREPE | US$0,000009940 | -8,25% | -28,85% | US$5.770.796 | US$383.085 | 580.811.272.464 CREPE |
| 1161 |  Green Satoshi Token (SOL) GST | US$0,001142 | -1,51% | 0,03% | US$5.700.799 | US$79.513,40 | 4.993.602.404 GST |
| 1162 |  Grove GROVE | US$0,007658 | -2,33% | -8,15% | US$5.797.569 | US$1.273.889 | 757.064.945 GROVE |
| 1163 |  VNX Gold VNXAU | US$135,80 | -1,05% | -2,85% | US$5.717.197 | US$16.925,42 | 42.100 VNXAU |
| 1164 |  RHEA Finance RHEA | US$0,01423 | -1,28% | -1,66% | US$5.704.974 | US$295.672 | 400.910.529 RHEA |
| 1165 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5389 | 0,00% | -1,73% | US$5.700.314 | - | 10.578.424 BFIC |
| 1166 |  Cycle Network CYC | US$0,03654 | 2,40% | 60,05% | US$5.616.296 | US$204.686 | 153.700.000 CYC |
| 1167 |  Commonwealth CWU | US$0,006290 | -9,10% | -9,29% | US$5.664.436 | US$10.915,76 | 900.496.779 CWU |
| 1168 |  House Party Protocol HPP | US$0,006314 | -2,58% | -6,72% | US$5.705.585 | US$603.015 | 903.622.315 HPP |
| 1169 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$13,24 | -4,79% | -23,96% | US$5.648.258 | US$8.983.228 | 426.649 SNXXB |
| 1170 |  FC Porto Fan Token PORTO | US$0,4331 | -3,23% | -6,28% | US$5.625.591 | US$1.959.339 | 12.988.206 PORTO |
| 1171 |  Broadcom tokenized stock (xStock) AVGOX | US$340,16 | -1,90% | -7,24% | US$5.608.260 | US$957.408 | 16.487 AVGOX |
| 1172 |  CateCoin CATE | US$0,0000001000 | -0,44% | -10,97% | US$5.595.327 | US$110.361 | 57.273.090.946.281 CATE |
| 1173 |  WhiteCoin XWC | US$0,007290 | -10,17% | -17,83% | US$5.571.925 | US$628.733 | 764.324.623 XWC |
| 1174 |  Pangolin PNG | US$0,02348 | -3,47% | -9,90% | US$5.578.739 | US$382.068 | 237.638.355 PNG |
| 1175 |  Nimiq NIM | US$0,0003868 | -0,51% | -1,55% | US$5.571.049 | US$8.489,75 | 14.402.283.731 NIM |
| 1176 |  Nash NEX | US$0,1256 | -14,68% | -15,97% | US$5.564.933 | US$1.755,10 | 44.300.701 NEX |
| 1177 |  Ika IKA | US$0,001850 | -2,01% | -11,06% | US$5.549.274 | US$132.082 | 3.000.000.000 IKA |
| 1178 |  Zircuit ZRC | US$0,0008410 | -3,35% | 6,81% | US$5.546.745 | US$3.256.120 | 6.595.248.011 ZRC |
| 1179 |  Minswap MIN | US$0,003213 | -7,91% | -9,26% | US$5.519.657 | US$96.764,40 | 1.717.829.734 MIN |
| 1180 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005507 | -5,69% | -10,09% | US$5.506.638 | US$2.267.072 | 1.000.000.000 KEKIUS |
| 1181 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$221,29 | -0,50% | -2,17% | US$5.468.010 | US$120,91 | 24.710 IWNon |
| 1182 |  NetNet NET | US$933,54 | 52,83% | 24,49% | US$5.574.067 | US$5.146.210 | 5.971 NET |
| 1183 |  Alchemix ALCX | US$2,08 | -2,50% | -3,00% | US$5.460.724 | US$145.116 | 2.629.158 ALCX |
| 1184 |  Wen WEN | US$0,000007450 | -5,27% | -17,65% | US$5.418.518 | US$149.956 | 727.716.951.329 WEN |
| 1185 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$344,42 | -0,76% | 1,70% | US$5.422.242 | US$13.201.753 | 15.743 GOOGL |
| 1186 |  RACA RACA | US$0,00001316 | -2,46% | -6,58% | US$5.416.362 | US$149.799 | 411.670.371.068 RACA |
| 1187 |  Agoras: Tau Net AGRS | US$0,1792 | -2,04% | 5,82% | US$5.351.603 | US$14.824,68 | 29.861.811 AGRS |
| 1188 |  Croatian Football Federation Token VATRENI | US$1,40 | -4,42% | -4,01% | US$5.395.645 | US$2.261,75 | 3.864.024 VATRENI |
| 1189 |  Bobo (bobothebear) BOBO | US$0,005382 | -3,84% | 2,64% | US$5.382.478 | US$554.228 | 999.998.893 BOBO |
| 1190 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$704,52 | -0,75% | -1,88% | US$5.377.920 | US$2.370.085 | 7.633 QQQ |
| 1191 |  Measurable Data Token MDT | US$0,007945 | -1,13% | -14,22% | US$5.371.751 | US$102.014 | 676.157.013 MDT |
| 1192 |  doginme DOGINME | US$0,00007849 | -8,87% | -12,97% | US$5.307.415 | US$335.954 | 67.619.258.089 DOGINME |
| 1193 |  Portal To Bitcoin PTB | US$0,0006551 | -3,66% | -11,40% | US$5.330.413 | US$756.406 | 8.137.069.025 PTB |
| 1194 |  Apple Tokenized Stock (Robinhood) AAPL | US$331,46 | -0,33% | 4,84% | US$5.311.399 | US$5.135.571 | 16.024 AAPL |
| 1195 |  SPECTRE AI SPECTRE | US$0,5311 | -3,41% | 40,56% | US$5.307.640 | US$90.797,50 | 9.993.171 SPECTRE |
| 1196 |  Keyboard Cat KEYCAT | US$0,0005298 | -12,11% | -22,04% | US$5.298.327 | US$261.644 | 10.000.000.000 KEYCAT |
| 1197 |  Klever Coin KLV | US$0,0005901 | -4,07% | -5,79% | US$5.240.219 | US$282.007 | 8.880.780.407 KLV |
| 1198 |  Kryll KRL | US$0,1325 | -1,17% | -0,92% | US$5.286.993 | US$240.463 | 39.902.369 KRL |
| 1199 |  Epic Private Internet Cash EPIC | US$0,2718 | 2,78% | -15,31% | US$5.276.860 | US$4.166,27 | 19.412.267 EPIC |
| 1200 |  Polyhedra Network ZKJ | US$0,006399 | -4,96% | 12,12% | US$5.253.194 | US$2.680.156 | 820.883.206 ZKJ |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.