Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  up UP | US$0,3193 | -13,33% | -35,89% | US$6.484.176 | US$1.347.929 | 20.306.369 UP |
| 1102 |  Micron Technology Inc tokenized stock (Backpack) MU | US$924,32 | -0,60% | -7,51% | US$6.472.374 | US$2.197.912 | 7.002 MU |
| 1103 |  Elastos ELA | US$0,2825 | -5,71% | -15,79% | US$6.522.008 | US$95.263,60 | 23.088.698 ELA |
| 1104 |  Dent DENT | US$0,00006489 | -4,76% | -14,68% | US$6.488.794 | US$88.224,52 | 100.000.000.000 DENT |
| 1105 |  Aligned ALIGN | US$0,008013 | 36,23% | 0,38% | US$6.605.619 | US$10.910.906 | 824.349.219 ALIGN |
| 1106 |  Alephium ALPH | US$0,04708 | 0,37% | -5,34% | US$6.449.288 | US$121.858 | 136.980.110 ALPH |
| 1107 |  Lumera Health LUR | US$1,88 | -11,91% | -9,32% | US$6.423.635 | US$64.956,55 | 3.419.717 LUR |
| 1108 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$102,49 | -0,34% | -16,79% | US$6.412.328 | US$7.288.032 | 62.568 SOXLx |
| 1109 |  Nexa NEXA | US$0,000001100 | -15,04% | -21,43% | US$6.441.676 | US$191.613 | 5.859.620.000.000 NEXA |
| 1110 |  Nakamoto Games NAKA | US$0,06527 | -5,55% | -23,82% | US$6.396.019 | US$502.473 | 97.995.000 NAKA |
| 1111 |  McDull MCDULL | US$0,0000008500 | -3,32% | -5,37% | US$6.387.076 | - | 7.555.555.555.554 MCDULL |
| 1112 |  Mansory MNSRY | US$0,007065 | -2,33% | -3,57% | US$6.358.181 | US$176.446 | 899.988.228 MNSRY |
| 1113 |  Hyperion RION | US$0,1614 | -0,14% | -2,69% | US$6.333.318 | US$233.503 | 39.233.905 RION |
| 1114 |  DEXTools DEXT | US$0,09048 | -10,90% | -5,81% | US$6.327.365 | US$9.354,16 | 69.931.878 DEXT |
| 1115 |  LOAN Protocol LOAN | US$0,0003416 | -8,85% | -12,63% | US$6.286.752 | US$135.191 | 18.406.735.547 LOAN |
| 1116 |  PepeFork PORK | US$0,00000002000 | -4,60% | -3,55% | US$6.306.549 | US$17.634,13 | 407.625.731.620.942 PORK |
| 1117 |  Intel Tokenized Stock (Reality) rINTC | US$96,99 | -0,57% | -6,78% | US$6.249.110 | US$218.621 | 64.429 rINTC |
| 1118 |  OMG Network OMG | US$0,04482 | -2,39% | -5,43% | US$6.286.138 | US$770.399 | 140.245.398 OMG |
| 1119 |  Pitbull Token PIT | - | -1,92% | -4,95% | US$6.242.399 | US$55.680,78 | 40.192.158.063.660.000 PIT |
| 1120 |  GameStop Tokenized bStocks GMEB | US$21,41 | -0,74% | 13,72% | US$6.229.200 | US$9.190.222 | 291.010 GMEB |
| 1121 |  Origin Dollar OUSD | US$0,9995 | 0,00% | -0,01% | US$6.197.407 | US$39.912,36 | 6.200.235 OUSD |
| 1122 |  SpaceX tokenized stock (Backpack) SPCX | US$142,05 | -4,73% | -6,87% | US$6.143.320 | US$2.754.634 | 43.248 SPCX |
| 1123 |  Treehouse TREE | US$0,03962 | -7,29% | -9,95% | US$6.186.183 | US$29.072.728 | 156.122.449 TREE |
| 1124 |  Coq Inu COQ | US$0,00000009000 | -4,41% | -11,38% | US$6.208.721 | US$3.203.071 | 69.420.000.000.000 COQ |
| 1125 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$418,03 | -1,35% | -5,54% | US$6.161.260 | US$3.028.054 | 14.739 TSMon |
| 1126 |  Nebius Tokenized bStocks NBISB | US$207,10 | -3,03% | -15,07% | US$6.146.168 | US$2.329.444 | 29.678 NBISB |
| 1127 |  Apple Tokenized bStocks AAPLB | US$332,02 | -0,04% | 4,86% | US$6.148.661 | US$5.781.734 | 18.519 AAPLB |
| 1128 |  Amazon Tokenized Stock (Ondo) AMZNon | US$248,34 | -2,04% | -3,18% | US$6.144.215 | US$3.116.045 | 24.741 AMZNon |
| 1129 |  Limitless LMTS | US$0,04660 | -11,79% | -34,84% | US$6.132.470 | US$1.385.385 | 131.598.680 LMTS |
| 1130 |  Landwolf 0x67 WOLF | US$0,000006800 | -1,87% | -2,52% | US$6.130.388 | US$177.674 | 902.159.505.150 WOLF |
| 1131 |  Crypto Sustainable Token CST | US$29,22 | -0,92% | -6,65% | US$6.111.458 | US$10.570,13 | 209.120 CST |
| 1132 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006099 | -5,19% | -13,38% | US$6.098.530 | US$3.245.441 | 1.000.000.000 BROCCOLI |
| 1133 |  Inverse Finance INV | US$8,43 | -4,77% | -7,06% | US$6.101.101 | US$4.291,33 | 724.069 INV |
| 1134 |  Particl PART | US$0,3901 | -4,52% | 70,58% | US$6.098.298 | US$62,26 | 15.631.965 PART |
| 1135 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.525,93 | -2,47% | -12,45% | US$6.068.756 | US$5.977.958 | 3.977 SNDKon |
| 1136 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009156 | -0,04% | -1,38% | US$6.053.336 | US$262.208 | 661.118.057 QUICK |
| 1137 |  Polkastarter POLS | US$0,06084 | -1,20% | -2,16% | US$6.036.036 | US$73.591,34 | 99.209.632 POLS |
| 1138 |  Bitgert BRISE | US$0,00000002000 | -3,38% | -5,91% | US$6.019.418 | US$325.986 | 395.690.000.000.000 BRISE |
| 1139 |  Oraichain ORAI | US$0,4296 | -5,48% | -10,15% | US$5.938.277 | US$233.854 | 13.823.700 ORAI |
| 1140 |  BugsCoin BGSC | US$0,0005899 | -7,05% | -7,92% | US$6.002.968 | US$343.108 | 10.176.392.379 BGSC |
| 1141 |  Daddy Tate DADDY | US$0,01000 | -9,53% | -21,38% | US$5.997.843 | US$195.781 | 599.611.437 DADDY |
| 1142 |  Turtle TURTLE | US$0,03879 | -4,08% | -6,54% | US$6.000.385 | US$744.840 | 154.700.000 TURTLE |
| 1143 |  Cea Industries Tokenized 4Stock BNC4 | US$4,83 | -7,48% | -16,25% | US$5.994.424 | US$9.839.522 | 1.241.135 BNC4 |
| 1144 |  district0x DNT | US$0,006064 | -3,46% | -9,62% | US$6.064.061 | US$24.932,82 | 1.000.000.000 DNT |
| 1145 |  PumpBTC (Governance token) PUMP | US$0,01116 | -4,81% | -8,42% | US$5.980.831 | US$1.943.222 | 535.724.745 PUMP |
| 1146 |  LUKSO LYX | US$0,1945 | 0,05% | -2,90% | US$5.939.632 | US$147.952 | 30.535.907 LYX |
| 1147 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,01% | 0,00% | US$5.922.948 | US$94.165,72 | 5.922.444 USDPT |
| 1148 |  NeuralAI NEURAL | US$0,5920 | -14,56% | 4,08% | US$5.920.404 | US$44.580,92 | 10.000.000 NEURAL |
| 1149 |  KAN KAN | US$0,0006136 | -0,05% | 0,10% | US$5.924.879 | US$92.955,43 | 9.656.260.519 KAN |
| 1150 |  GAIB GAIB | US$0,02877 | 0,34% | 135,34% | US$5.893.493 | US$1.014.201 | 204.831.667 GAIB |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.