Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PinLink PIN | US$0,05289 | -11,16% | -1,85% | US$4.665.474 | US$210.372 | 88.206.631 PIN |
| 1252 |  Oracle Tokenized Stock (Ondo) ORCLon | US$141,02 | -3,07% | -14,56% | US$4.660.775 | US$1.754.783 | 33.051 ORCLon |
| 1253 |  BTSE Token BTSE | US$1,06 | 1,31% | 21,07% | US$4.634.198 | US$457.302 | 4.354.711 BTSE |
| 1254 |  一 (USD1_ONE) 一 | US$0,004563 | 5,59% | -0,41% | US$4.563.450 | US$2.738.724 | 1.000.000.000 一 |
| 1255 |  DAO Maker DAO | US$0,02157 | -4,65% | -6,83% | US$4.608.680 | US$1.607.982 | 213.697.169 DAO |
| 1256 |  Robinhood Tokenized bStocks HOODB | US$109,05 | -4,58% | -7,39% | US$4.592.893 | US$3.921.354 | 42.118 HOODB |
| 1257 |  Altura ALU | US$0,004619 | -7,66% | -15,80% | US$4.573.271 | US$6.028.246 | 990.000.000 ALU |
| 1258 |  Beefy BIFI | US$57,08 | -7,15% | -14,24% | US$4.566.454 | US$209.518 | 80.000 BIFI |
| 1259 |  Aergo AERGO | US$0,009311 | 0,29% | 1,12% | US$4.562.351 | US$37.989,67 | 489.999.996 AERGO |
| 1260 |  AMD Tokenised Stock (xStock) AMDx | US$503,80 | 2,02% | -0,32% | US$4.544.551 | US$460.006 | 9.021 AMDx |
| 1261 |  FAR Labs FAR | US$0,0009371 | -1,39% | -5,01% | US$4.528.184 | US$18.105,92 | 4.832.390.000 FAR |
| 1262 |  Luna by Virtuals LUNA | US$0,004519 | -6,06% | -18,13% | US$4.518.583 | US$4.559,90 | 1.000.000.000 LUNA |
| 1263 |  Roam ROAM | US$0,01241 | 3,76% | 0,99% | US$4.509.699 | US$1.311.631 | 363.323.417 ROAM |
| 1264 |  Nomina NOM | US$0,001555 | -1,34% | -9,52% | US$4.508.602 | US$3.353.907 | 2.900.000.000 NOM |
| 1265 |  Sperax SPA | US$0,002200 | -7,62% | 3,12% | US$4.505.174 | US$500.162 | 2.048.202.287 SPA |
| 1266 |  Obyte GBYTE | US$4,75 | -4,02% | 1,79% | US$4.478.424 | US$6.786,42 | 943.246 GBYTE |
| 1267 |  Partisia Blockchain MPC | US$0,008787 | 6,43% | 0,41% | US$4.467.550 | US$57.924,16 | 508.455.137 MPC |
| 1268 |  MonaCoin MONA | US$0,06771 | -3,55% | -4,15% | US$4.450.747 | US$3.653,64 | 65.729.675 MONA |
| 1269 |  Meta Tokenized bStocks METAB | US$668,19 | 0,61% | 8,82% | US$4.436.207 | US$3.647.813 | 6.639 METAB |
| 1270 |  Wolf Safe Poor People WSPP | - | 2,26% | 3,27% | US$4.426.299 | US$9.198,72 | 13.504.000.000.000.000 WSPP |
| 1271 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$212,23 | 0,11% | -5,81% | US$4.403.790 | US$673.537 | 20.750 rNVDA |
| 1272 |  dYdX (ethDYDX) ETHDYDX | US$0,1057 | -7,06% | -12,39% | US$4.404.783 | US$3.045.043 | 41.656.973 ETHDYDX |
| 1273 |  Steem Dollars SBD | US$0,4490 | -1,42% | 10,91% | US$4.400.760 | US$3.167.544 | 9.801.650 SBD |
| 1274 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$84,41 | -11,27% | -11,56% | US$4.341.958 | US$4.149.520 | 51.440 CRCL |
| 1275 |  Enzyme MLN | US$1,33 | -0,40% | -4,86% | US$4.351.690 | US$749.486 | 3.276.125 MLN |
| 1276 |  Bluzelle BLZ | US$0,008926 | -4,55% | -19,59% | US$4.317.071 | US$73.179,32 | 483.663.536 BLZ |
| 1277 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.832,42 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1278 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,29 | 0,04% | -0,52% | US$4.311.975 | US$2.632.963 | 42.995 SGOV |
| 1279 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$341,12 | -1,80% | -7,22% | US$4.325.973 | US$4.091.504 | 12.682 AVGOon |
| 1280 |  雪球 雪球 | US$0,008044 | 7,10% | 0,61% | US$4.327.786 | US$142.768 | 538.032.667 雪球 |
| 1281 |  Venus LTC vLTC | US$1,04 | -3,49% | -5,55% | US$4.317.631 | - | 4.142.378 vLTC |
| 1282 |  MileVerse MVC | US$0,001480 | 8,25% | 5,58% | US$4.087.273 | US$6.778.422 | 2.761.029.999 MVC |
| 1283 |  Open Loot OL | US$0,005308 | -4,89% | -23,44% | US$4.250.384 | US$1.024.816 | 800.708.825 OL |
| 1284 |  Resistance Dog REDO | US$0,04325 | -11,01% | -20,28% | US$4.324.584 | US$151.728 | 99.999.993 REDO |
| 1285 |  SymVerse (symverse.org) SYMM | US$0,02608 | -7,50% | 1,10% | US$4.308.125 | US$12.538,93 | 165.177.684 SYMM |
| 1286 |  nubcat NUB | US$0,004536 | -2,22% | -18,32% | US$4.309.268 | US$301.564 | 950.000.253 NUB |
| 1287 |  SIX Token SIX | US$0,005043 | -2,45% | 7,67% | US$4.291.038 | US$529.913 | 850.966.610 SIX |
| 1288 |  Bytecoin BCN | US$0,00002329 | -29,38% | -29,43% | US$4.286.185 | US$97,63 | 184.066.828.814 BCN |
| 1289 |  Mamo MAMO | US$0,007039 | -6,33% | -6,73% | US$4.247.731 | US$844.173 | 603.499.394 MAMO |
| 1290 |  The Arena ARENA | US$0,0006355 | -14,21% | -21,58% | US$4.256.782 | US$20.390,80 | 6.698.674.729 ARENA |
| 1291 |  Lumentum Tokenized bStocks LITEB | US$840,61 | -0,61% | -13,79% | US$4.245.663 | US$3.623.930 | 5.051 LITEB |
| 1292 |  BitShares BTS | US$0,001394 | -13,31% | -5,99% | US$4.174.342 | US$167.668 | 2.995.060.000 BTS |
| 1293 |  fanC FANC | US$0,002240 | 29,71% | 195,47% | US$4.328.279 | US$5.683.578 | 1.932.347.821 FANC |
| 1294 |  SmarDex SDEX | US$0,0004293 | -1,91% | -6,88% | US$4.211.215 | US$11.656,99 | 9.809.326.251 SDEX |
| 1295 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$95,60 | -1,42% | -14,25% | US$4.212.403 | US$1.587.422 | 44.064 AAOIB |
| 1296 |  Harvest Finance FARM | US$6,29 | 3,12% | 8,32% | US$4.228.543 | US$231.205 | 672.183 FARM |
| 1297 |  Australian Digital Dollar AUDD | US$0,7120 | -0,27% | -0,55% | US$4.179.113 | US$21.363,18 | 5.869.320 AUDD |
| 1298 |  SUPERFORTUNE GUA | US$0,03321 | -4,87% | -7,01% | US$4.151.704 | US$1.035.367 | 125.000.000 GUA |
| 1299 |  Altcoinist ALTT | US$0,01697 | -7,03% | -4,99% | US$4.157.427 | US$30.964,07 | 245.000.000 ALTT |
| 1300 |  IMPT IMPT | US$0,002811 | -6,17% | -6,94% | US$4.152.030 | US$79.593,31 | 1.476.872.281 IMPT |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.