Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ROA CORE ROA | US$0,003606 | 2,08% | -0,39% | US$2.892.214 | US$291.085 | 802.000.000 ROA |
| 1452 |  Yee Token YEE | US$0,002882 | -0,11% | -0,19% | US$2.881.952 | US$413.631 | 1.000.000.000 YEE |
| 1453 |  Scamcoin SCAM | US$0,002876 | -5,63% | 12,48% | US$2.875.840 | US$44.828,40 | 999.955.056 SCAM |
| 1454 |  VitaDAO VITA | US$0,1996 | -6,49% | -8,38% | US$2.877.505 | US$2.786,55 | 14.419.684 VITA |
| 1455 |  Microsoft Tokenized bStocks MSFTB | US$498,23 | -1,14% | 1,02% | US$2.867.760 | US$1.849.942 | 5.756 MSFTB |
| 1456 |  Rocket Lab Tokenized bStocks RKLBB | US$63,35 | 1,36% | -5,59% | US$2.851.790 | US$1.342.073 | 45.016 RKLBB |
| 1457 |  Minima MINIMA | US$0,005134 | -2,36% | 13,59% | US$2.841.119 | US$8.936,74 | 553.366.920 MINIMA |
| 1458 |  Odos ODOS | US$0,0007565 | -3,40% | -7,15% | US$2.841.273 | US$530.410 | 3.755.621.598 ODOS |
| 1459 |  DeLorean DMC | US$0,0003746 | 8,78% | 28,63% | US$2.873.799 | US$3.373.961 | 7.672.594.346 DMC |
| 1460 |  BlackFort Exchange Network BXN | US$0,0006280 | -4,75% | -4,01% | US$2.819.356 | US$296.284 | 4.489.589.680 BXN |
| 1461 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,68 | 0,02% | 1,00% | US$2.806.068 | US$2.437.000 | 25.127 CSCOon |
| 1462 |  DORA DORA | US$0,002808 | 2,05% | 0,06% | US$2.808.292 | US$22.439,42 | 1.000.000.000 DORA |
| 1463 |  Footballcoin (XFC) XFC | US$0,007061 | -0,01% | -0,54% | US$2.790.967 | US$45.304,43 | 395.267.969 XFC |
| 1464 |  SUNDOG SUNDOG | US$0,002802 | -6,19% | -15,49% | US$2.794.606 | US$2.459.734 | 997.420.606 SUNDOG |
| 1465 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1466 |  VK Token VK | US$0,0002553 | -14,63% | -22,32% | US$2.781.793 | - | 10.898.258.847 VK |
| 1467 |  ALTSEASON ALTSZN | US$0,002788 | -12,14% | -11,68% | US$2.788.028 | US$1.659.628 | 999.965.875 ALTSZN |
| 1468 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,20 | -8,34% | -6,64% | US$2.765.377 | US$802.972 | 119.173 BMNRx |
| 1469 |  Ski Mask Dog SKI | US$0,002805 | -10,99% | -13,80% | US$2.775.730 | US$45.068,07 | 989.397.047 SKI |
| 1470 |  Dingocoin DINGO | US$0,00002403 | -15,92% | -28,82% | US$2.766.784 | US$40.479,21 | 115.122.948.752 DINGO |
| 1471 |  Robin the Frog ROBIN | US$0,002727 | -26,91% | -50,66% | US$2.726.697 | US$1.606.011 | 1.000.000.000 ROBIN |
| 1472 |  IBStoken IBS | US$0,0006861 | -0,20% | -1,28% | US$2.761.526 | US$100.800 | 4.025.015.200 IBS |
| 1473 |  Pups (Bitcoin) PUPS | US$0,002820 | -8,55% | -19,33% | US$2.731.140 | US$10.687,18 | 968.445.660 PUPS |
| 1474 |  SolCex SOLCEX | US$0,003526 | -13,29% | -7,49% | US$2.750.131 | US$51.752,85 | 780.000.000 SOLCEX |
| 1475 |  Wexo WEXO | US$0,009606 | 9,31% | -4,72% | US$2.816.524 | US$101.275 | 293.192.189 WEXO |
| 1476 |  PornRocket PORNROCKET | US$0,00000001000 | -1,65% | -4,99% | US$2.746.709 | US$6,18 | 382.305.870.416.447 PORNROCKET |
| 1477 |  Qualcomm Tokenized bStocks QCOMB | US$187,42 | 4,13% | 7,66% | US$2.748.670 | US$1.948.631 | 14.666 QCOMB |
| 1478 |  Star Atlas DAO POLIS | US$0,009332 | 0,51% | -3,48% | US$2.744.472 | US$16.548,41 | 294.090.806 POLIS |
| 1479 |  Pain (paintoken.com) PAIN | US$0,5476 | -4,91% | -8,08% | US$2.738.043 | - | 4.999.855 PAIN |
| 1480 |  SpaceN SN | US$0,06824 | 9,64% | 8,56% | US$2.730.108 | - | 40.010.000 SN |
| 1481 |  AMD Tokenized Stock (Reality) rAMD | US$503,95 | 2,14% | -0,31% | US$2.725.573 | US$188.376 | 5.408 rAMD |
| 1482 |  WHALE WHALE | US$0,2722 | 0,00% | 1,04% | US$2.721.969 | - | 10.000.000 WHALE |
| 1483 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,39 | 0,41% | 0,88% | US$2.712.721 | US$437.786 | 18.038 PGon |
| 1484 |  Ket (ketonsolana.com) KET | US$0,002741 | -22,65% | -35,81% | US$2.740.888 | US$951.568 | 999.982.235 KET |
| 1485 |  IBM Tokenized Stock (Ondo) IBMon | US$253,45 | -0,31% | 6,65% | US$2.704.104 | US$2.291.530 | 10.669 IBMon |
| 1486 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9948 | -0,03% | -0,46% | US$2.700.798 | US$28.988,85 | 2.714.782 USDC(WormHole) |
| 1487 |  GameStop (gamestop-coin.vip) GME | US$0,000006530 | -4,92% | -11,80% | US$2.687.381 | US$42.506,64 | 411.297.484.026 GME |
| 1488 |  Metahero HERO | US$0,0005238 | -0,93% | -6,50% | US$2.669.140 | US$939,30 | 5.095.643.290 HERO |
| 1489 |  BigONE Token ONE | US$0,0003118 | -1,63% | -5,51% | US$2.676.418 | - | 8.584.171.727 ONE |
| 1490 |  Oklo Tokenized Stock (Reality) rOKLO | US$35,83 | -0,64% | -17,75% | US$2.661.425 | US$19.349,08 | 74.289 rOKLO |
| 1491 |  XMAQUINA DEUS | US$0,01327 | -2,79% | -22,77% | US$2.672.413 | US$27.535,71 | 201.371.416 DEUS |
| 1492 |  Coinbase Tokenized Stock (Reality) rCOIN | US$171,13 | -8,81% | -4,37% | US$2.664.814 | US$221.324 | 15.572 rCOIN |
| 1493 |  Oracle Tokenized bStocks ORCLB | US$139,92 | -3,05% | -14,45% | US$2.658.318 | US$2.174.684 | 18.999 ORCLB |
| 1494 |  Pkoin PKOIN | US$0,1910 | -3,09% | -11,10% | US$2.659.334 | US$26.965,72 | 13.924.177 PKOIN |
| 1495 |  Tectum TET | US$0,2706 | -3,59% | 1,60% | US$2.705.220 | US$67.025,51 | 9.998.889 TET |
| 1496 |  Tectonic TONIC | US$0,00000001000 | -10,41% | -12,67% | US$2.643.939 | US$16.259,22 | 247.733.879.909.099 TONIC |
| 1497 |  SpaceChain SPC | US$0,008605 | -1,58% | 0,49% | US$2.643.447 | - | 307.182.730 SPC |
| 1498 |  Cointel COLS | US$0,003446 | 1,24% | -0,90% | US$2.641.180 | US$302.024 | 766.346.836 COLS |
| 1499 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,27 | 0,30% | -2,96% | US$2.637.016 | US$2.756.062 | 23.914 BABAon |
| 1500 |  Highstreet HIGH | US$0,02701 | -6,90% | -12,91% | US$2.636.005 | US$11.479.280 | 97.610.733 HIGH |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.