Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  REGENT COIN REGENT | US$0,6346 | 0,93% | -7,99% | US$1.826.220 | US$973.161 | 2.877.614 REGENT |
| 1652 |  Xterio XTER | US$0,009207 | -1,47% | -6,88% | US$1.816.539 | US$2.978.277 | 197.300.554 XTER |
| 1653 |  CumRocket CUMMIES | US$0,001372 | -1,50% | -5,08% | US$1.811.914 | US$579,95 | 1.320.428.309 CUMMIES |
| 1654 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$322,56 | -2,37% | -3,75% | US$1.812.567 | US$881.843 | 5.619 SNOWon |
| 1655 |  WINR Protocol WINR | US$0,002526 | -10,64% | -22,45% | US$1.800.202 | US$20.545,03 | 712.763.582 WINR |
| 1656 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1657 |  Primecoin XPM | US$0,03024 | -3,26% | -5,94% | US$1.795.409 | US$0,01000 | 59.368.997 XPM |
| 1658 |  Buying.com BUY | US$0,005446 | -14,09% | -21,30% | US$1.806.971 | US$13.393,80 | 331.789.518 BUY |
| 1659 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,21% | -0,11% | US$1.794.561 | US$20.306,70 | 6.944.444.439 PAPARAZZI |
| 1660 |  RocketX exchange RVF | US$0,02301 | -4,51% | -7,83% | US$1.786.652 | US$5.065,70 | 77.660.799 RVF |
| 1661 |  TRUF.Network TRUF | US$0,003171 | -1,42% | -2,18% | US$1.772.758 | US$44.197,19 | 559.093.073 TRUF |
| 1662 |  Syscoin SYS | US$0,001952 | -0,31% | 1,69% | US$1.778.981 | US$75.114,06 | 911.419.417 SYS |
| 1663 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.527,01 | -2,32% | -12,24% | US$1.771.914 | US$407.056 | 1.160 SNDK |
| 1664 |  Amazon Tokenized bStocks AMZNB | US$248,38 | -2,05% | -3,31% | US$1.776.418 | US$2.345.127 | 7.152 AMZNB |
| 1665 |  Billy (Bitcoin) BILLY | US$0,001774 | -13,64% | -22,61% | US$1.774.153 | US$6.361,63 | 1.000.000.000 BILLY |
| 1666 |  Nya NYA | US$0,00000005000 | -4,00% | -4,33% | US$1.773.447 | - | 35.234.152.874.088 NYA |
| 1667 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$513,50 | 0,21% | 2,38% | US$1.770.869 | US$106.750 | 3.449 BRK.BX |
| 1668 |  ArchLoot AL | US$0,001860 | 6,62% | 2,94% | US$1.762.606 | US$568.414 | 947.881.318 AL |
| 1669 |  Vanguard tokenized ETF (xStock) VTIX | US$375,72 | -0,10% | -2,66% | US$1.767.964 | US$99.852,99 | 4.706 VTIX |
| 1670 |  Vexanium VEX | US$0,002402 | 0,06% | 0,05% | US$1.762.159 | US$50.752,40 | 733.642.279 VEX |
| 1671 |  Cook Finance COOK | US$0,002004 | -0,15% | -2,45% | US$1.750.429 | US$22.027,71 | 873.630.735 COOK |
| 1672 |  Vai VAI | US$0,9971 | -0,13% | -0,26% | US$1.748.669 | US$94,78 | 1.753.839 VAI |
| 1673 |  Doge Killer LEASH | - | -0,07% | -8,95% | US$1.746.289 | - | 794.523.024.175.280.640 LEASH |
| 1674 |  Attila ATT | US$0,0006276 | 0,00% | 0,04% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1675 |  Symbiosis SIS | US$0,01801 | -0,30% | -7,42% | US$1.746.110 | US$97.255,63 | 96.974.360 SIS |
| 1676 |  Nodle NODL | US$0,0002979 | -1,73% | 15,43% | US$1.762.315 | US$45.444,90 | 5.916.414.485 NODL |
| 1677 |  Bitcoin Silver AI BSAI | US$1.231,41 | 0,76% | 10,71% | US$1.725.211 | US$386.173 | 1.401 BSAI |
| 1678 |  Aurory AURY | US$0,01845 | -0,11% | -6,49% | US$1.724.276 | - | 93.462.590 AURY |
| 1679 |  ArbDoge AI AIDOGE | - | -3,91% | -8,60% | US$1.725.315 | US$112.360 | 174.455.896.934.211.008 AIDOGE |
| 1680 |  Solcasino Token SCS | US$0,001401 | 0,52% | 0,00% | US$1.718.924 | US$13.653,74 | 1.226.945.031 SCS |
| 1681 |  Rarible RARI | US$0,08930 | -3,19% | -3,42% | US$1.740.376 | US$77.646,30 | 19.488.928 RARI |
| 1682 |  Robinhood Tokenized Stock (Reality) rHOOD | US$108,69 | -4,89% | -7,68% | US$1.699.236 | US$594.722 | 15.634 rHOOD |
| 1683 |  donotfomoew MOEW | US$0,0002681 | 3,50% | 5,43% | US$1.661.911 | US$190.562 | 6.199.996.892 MOEW |
| 1684 |  Nokia Tokenized bStocks NOKB | US$9,79 | 0,06% | -7,75% | US$1.698.610 | US$1.043.607 | 173.476 NOKB |
| 1685 |  American Coin USA | US$0,0000001500 | -5,16% | -6,59% | US$1.698.191 | US$12.040,53 | 11.562.579.856.227 USA |
| 1686 |  AGENDA 47 A47 | US$0,001702 | -0,78% | -2,67% | US$1.701.725 | US$19.269,80 | 999.990.395 A47 |
| 1687 |  WhiteBridge Network WBAI | US$0,003852 | 5,50% | -33,55% | US$1.692.353 | US$126.846 | 439.301.412 WBAI |
| 1688 |  TSMC Tokenized Stock (Robinhood) TSM | US$413,37 | -1,37% | -5,78% | US$1.689.604 | US$723.833 | 4.087 TSM |
| 1689 |  Quq QUQ | US$0,001688 | -0,05% | -1,49% | US$1.688.055 | US$163.681.946 | 1.000.000.000 QUQ |
| 1690 |  HyperGPT HGPT | US$0,001777 | -5,56% | -10,54% | US$1.685.642 | US$190.772 | 948.690.476 HGPT |
| 1691 |  Byte BYTE | US$0,000001750 | -5,55% | -1,80% | US$1.683.487 | US$27.064,10 | 964.467.033.477 BYTE |
| 1692 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.019,50 | 0,21% | -3,90% | US$1.633.201 | US$250.628 | 1.602 EQIXon |
| 1693 |  Kujira KUJI | US$0,01375 | -4,90% | -5,42% | US$1.682.152 | - | 122.349.807 KUJI |
| 1694 |  Fluence FLT | US$0,004911 | 1,41% | -4,77% | US$1.682.308 | US$120.791 | 342.546.578 FLT |
| 1695 |  0x0.ai 0x0 | US$0,001933 | -4,09% | -5,80% | US$1.679.252 | - | 868.563.455 0x0 |
| 1696 |  Intel Tokenized Stock (Robinhood) INTC | US$97,01 | -0,83% | -6,88% | US$1.669.514 | US$893.959 | 17.210 INTC |
| 1697 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$54,93 | -1,21% | -9,48% | US$1.671.174 | US$40.483,68 | 30.423 rDRAM |
| 1698 |  Index Cooperative INDEX | US$0,2366 | -6,03% | -3,93% | US$1.659.600 | US$20.983,58 | 7.013.197 INDEX |
| 1699 |  Asteroid (Asteroid OG) ASTEROID | US$0,001662 | -7,73% | -26,04% | US$1.662.442 | US$18.927,44 | 1.000.000.000 ASTEROID |
| 1700 |  RyuJin RYU | - | -4,82% | -4,34% | US$1.658.949 | US$4.537,47 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.