Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AstraAI ASTRA | US$0,1468 | 7,31% | 19,04% | US$1.468.059 | US$11.219,65 | 10.000.000 ASTRA |
| 1752 |  Fuse FUSE | US$0,006630 | 15,72% | 40,98% | US$1.457.883 | US$81.124,60 | 219.882.167 FUSE |
| 1753 |  Signum SIGNA | US$0,0006881 | 47,15% | 151,69% | US$1.465.600 | - | 2.129.891.582 SIGNA |
| 1754 |  Samoyedcoin SAMO | US$0,0003994 | -3,68% | 14,19% | US$1.460.789 | US$7.937,53 | 3.657.134.467 SAMO |
| 1755 |  Permission Coin ASK | US$0,00009034 | -0,03% | -0,98% | US$1.460.528 | US$225,29 | 16.166.619.298 ASK |
| 1756 |  elizaOS ELIZAOS | US$0,0001523 | -4,04% | -10,67% | US$1.459.455 | US$416.110 | 9.580.676.591 ELIZAOS |
| 1757 |  Crypton CRP | US$0,1382 | -0,34% | -0,93% | US$1.450.979 | US$69.477,51 | 10.499.252 CRP |
| 1758 |  Boop BOOP | US$0,004626 | -1,59% | -2,82% | US$1.447.325 | US$55.222,05 | 312.859.329 BOOP |
| 1759 |  Reserve Robotics Tokenized DTF ROBOTS | US$91,03 | -0,18% | -2,08% | US$1.447.207 | - | 15.898 ROBOTS |
| 1760 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$543,30 | 1,15% | 2,05% | US$1.433.874 | US$866.088 | 2.639 DELLx |
| 1761 |  Troll (troll.run) TROLL | - | -9,75% | -11,59% | US$1.428.422 | US$117.402 | 960.420.000.000.000 TROLL |
| 1762 |  POOH POOH | - | -4,81% | -29,47% | US$1.422.435 | - | 420.690.000.000.000 POOH |
| 1763 |  Contentos COS | US$0,0002753 | 0,15% | -23,50% | US$1.424.958 | US$797.413 | 5.176.458.774 COS |
| 1764 |  Tharwa TRWA | US$0,0002029 | -4,08% | -12,07% | US$1.420.868 | US$88.917,15 | 7.002.510.980 TRWA |
| 1765 |  DerivaDAO DDX | US$0,05193 | 6,64% | 6,57% | US$1.355.022 | US$1.959,35 | 26.094.664 DDX |
| 1766 |  Starlink STARL | US$0,0000001400 | -6,10% | -3,80% | US$1.411.722 | - | 9.979.172.029.858 STARL |
| 1767 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,60 | -1,42% | -3,93% | US$1.399.645 | US$1.081.927 | 13.510 ABTon |
| 1768 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,40 | 1,33% | -5,19% | US$1.406.863 | US$411.699 | 22.189 RKLBon |
| 1769 |  Microsoft Tokenized Stock (Reality) rMSFT | US$498,31 | -1,13% | 1,07% | US$1.396.840 | US$32.540,78 | 2.803 rMSFT |
| 1770 |  Cere Network CERE | US$0,0002009 | -0,87% | -2,88% | US$1.394.469 | US$10.304,70 | 6.939.923.952 CERE |
| 1771 |  RETARDIO RETARDIO | US$0,001432 | -5,01% | -7,87% | US$1.396.780 | US$18.251,12 | 975.671.265 RETARDIO |
| 1772 |  HODL (hodl2013) HODL | US$0,001391 | -30,67% | -15,21% | US$1.391.161 | US$117.090 | 999.957.622 HODL |
| 1773 |  DRX Token DRX | US$0,002082 | -0,63% | -19,67% | US$1.382.552 | US$21.848,27 | 664.002.145 DRX |
| 1774 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,10 | -2,82% | -18,69% | US$1.383.287 | US$1.785.728 | 17.056 CRWVon |
| 1775 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,64 | 1,18% | 1,45% | US$1.381.555 | US$143.117 | 15.076 WFCon |
| 1776 |  Dtec DTEC | US$0,006979 | -0,17% | -1,72% | US$1.380.287 | US$308.922 | 197.764.610 DTEC |
| 1777 |  Handshake HNS | US$0,001885 | -20,08% | -26,90% | US$1.277.298 | US$10.593,43 | 677.730.457 HNS |
| 1778 |  Indigo Protocol INDY | US$0,08576 | 3,72% | -16,40% | US$1.376.758 | US$14.609,20 | 16.052.819 INDY |
| 1779 |  Veno Finance VNO | US$0,002897 | -13,12% | -13,14% | US$1.374.902 | US$6.064,95 | 474.514.554 VNO |
| 1780 |  Neutrino Index XTN | US$0,02634 | -6,52% | -8,55% | US$1.369.328 | - | 51.980.734 XTN |
| 1781 |  Mistery On Cro MERY | US$0,000003330 | -8,17% | -10,72% | US$1.364.239 | US$2.148,63 | 410.278.633.249 MERY |
| 1782 |  HOSKY Token HOSKY | US$0,00000001000 | -8,78% | -15,96% | US$1.361.586 | US$2.465,65 | 227.999.999.999.931 HOSKY |
| 1783 |  HI HI | US$0,00002174 | -0,04% | -1,60% | US$1.349.692 | - | 62.070.066.956 HI |
| 1784 |  Hathor HTR | US$0,002608 | 3,00% | -22,10% | US$1.347.379 | US$63.035,96 | 516.647.917 HTR |
| 1785 |  Echo Protocol ECHO | US$0,003780 | -1,65% | -6,23% | US$1.333.066 | US$6.122,39 | 352.620.000 ECHO |
| 1786 |  DOPU The Dog with A Purpose DOPU | US$0,001682 | -2,61% | -7,09% | US$1.345.968 | US$199.774 | 800.176.861 DOPU |
| 1787 |  SwissCheese SWCH | US$0,03066 | -2,16% | -1,42% | US$1.341.417 | US$280.686 | 43.748.798 SWCH |
| 1788 |  Crypto Asset Governance Alliance CAGA | US$0,00002175 | -0,03% | -1,97% | US$1.337.550 | - | 61.492.072.802 CAGA |
| 1789 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$174,60 | -1,68% | -5,45% | US$1.332.736 | US$2.260.721 | 7.633 SKHYon |
| 1790 |  Infrared IR | US$0,006496 | -3,92% | -11,46% | US$1.331.583 | US$91.937,55 | 205.000.000 IR |
| 1791 |  Costco Tokenized Stock (Robinhood) COST | US$903,69 | -1,28% | -0,65% | US$1.330.185 | US$719.387 | 1.472 COST |
| 1792 |  QuantumCoin Q | US$0,00000007000 | -6,02% | -9,87% | US$1.326.561 | US$2.031,61 | 18.955.754.875.485 Q |
| 1793 |  Coherent Tokenized Stock (Ondo) COHRon | US$271,68 | 0,44% | -9,58% | US$1.327.974 | US$1.487.684 | 4.888 COHRon |
| 1794 |  Moonchain MCH | US$0,005738 | -3,03% | -9,56% | US$1.431.303 | US$2.001,92 | 249.450.000 MCH |
| 1795 |  TEMCO TEMCO | US$0,0003341 | -6,33% | 15,49% | US$1.327.446 | US$674.553 | 3.973.256.413 TEMCO |
| 1796 |  Hoppy (hoppy.vip) HOPPY | US$0,000003130 | -6,33% | -6,22% | US$1.318.665 | US$56.287,71 | 420.690.000.000 HOPPY |
| 1797 |  YURU COIN YURU | US$0,1728 | -10,14% | -21,56% | US$1.303.818 | US$15.699,23 | 7.546.440 YURU |
| 1798 |  Covalent X Token CXT | US$0,001337 | -4,17% | -12,90% | US$1.299.515 | US$2.225.187 | 972.255.097 CXT |
| 1799 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$213,26 | -4,71% | -0,28% | US$1.302.152 | US$378.660 | 6.106 TTWO |
| 1800 |  XDB CHAIN XDB | US$0,00007541 | -3,09% | 2,93% | US$1.296.880 | US$42.547,73 | 17.197.670.082 XDB |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.