Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vulcan Forged (PYR) PYR | US$0,04157 | -2,17% | -21,08% | US$1.292.322 | US$819.297 | 31.086.109 PYR |
| 1802 |  EVDC Network EVDC | US$0,00002039 | -1,02% | -0,50% | US$1.288.992 | US$95.477,07 | 63.230.072.625 EVDC |
| 1803 |  Basenji BENJI | US$0,001290 | -7,28% | -7,00% | US$1.290.169 | US$3.148,26 | 1.000.000.000 BENJI |
| 1804 |  Mastercard Tokenized Stock (Ondo) MAon | US$573,90 | -0,67% | 0,03% | US$1.287.133 | US$1.814.938 | 2.243 MAon |
| 1805 |  Perpetual Protocol PERP | US$0,01973 | -3,31% | -3,62% | US$1.301.983 | US$47.969,08 | 66.002.157 PERP |
| 1806 |  Gamestop tokenized stock (xStock) GMEX | US$21,38 | -1,27% | 13,81% | US$1.286.463 | US$546.737 | 60.174 GMEX |
| 1807 |  BabyShark BABYSHARK | US$0,005045 | -4,29% | -8,26% | US$1.290.778 | US$1.162.500 | 255.833.833 BABYSHARK |
| 1808 |  TOKPIE TKP | US$0,04475 | -1,14% | 4,33% | US$1.285.064 | - | 28.714.064 TKP |
| 1809 |  MAGA (magamemecoin.com) TRUMP | US$0,02919 | -6,98% | -1,58% | US$1.284.239 | US$207,00 | 43.997.357 TRUMP |
| 1810 |  Areum AREA | US$0,01089 | -1,85% | -7,37% | US$1.283.786 | US$3.151,97 | 117.860.866 AREA |
| 1811 |  Dora Factory DORA | US$0,002407 | -2,17% | -6,04% | US$1.293.393 | US$7.950,14 | 537.277.116 DORA |
| 1812 |  Boeing Tokenized Stock (Ondo) BAon | US$210,23 | -0,06% | -1,16% | US$1.286.775 | US$1.132.927 | 6.121 BAon |
| 1813 |  Napoli Fan Token NAP | US$0,2086 | -3,69% | 7,56% | US$1.279.779 | US$1.355.171 | 6.134.035 NAP |
| 1814 |  DoorDash Tokenized Stock (Ondo) DASHon | US$270,16 | -0,10% | -64,53% | US$1.276.844 | US$148.262 | 4.726 DASHon |
| 1815 |  Openverse Network BTG | US$0,6763 | 23,36% | 36,30% | US$1.284.894 | US$770.189 | 1.900.000 BTG |
| 1816 |  ThunderCore TT | US$0,00008796 | -4,34% | -54,82% | US$1.289.826 | US$169.881 | 14.663.209.775 TT |
| 1817 |  JD.com Tokenized Stock (Ondo) JDon | US$27,82 | -1,91% | -2,41% | US$1.273.031 | US$706.355 | 45.765 JDon |
| 1818 |  Phantasma SOUL | US$0,01027 | -5,46% | -13,42% | US$1.274.840 | US$9.750,83 | 124.129.198 SOUL |
| 1819 |  QCAD QCAD | US$0,7184 | -0,17% | -0,70% | US$1.274.494 | US$353,87 | 1.774.072 QCAD |
| 1820 |  Tenset 10SET | US$0,009106 | -1,37% | -4,91% | US$1.272.791 | US$26.150,24 | 139.773.555 10SET |
| 1821 |  Netflix tokenized stock (xStock) NFLXX | US$78,06 | -2,86% | 0,73% | US$1.271.026 | US$69.576,61 | 16.283 NFLXX |
| 1822 |  Coinweb CWEB | US$0,0005080 | -1,26% | -3,43% | US$1.267.913 | US$324,55 | 2.495.813.915 CWEB |
| 1823 |  Argentine Football Association Fan Token ARG | US$0,06733 | -2,07% | -10,78% | US$1.265.627 | US$329.390 | 18.797.467 ARG |
| 1824 |  Koinos KOIN | US$0,01519 | 5,59% | 36,78% | US$1.265.091 | US$1.609,22 | 83.257.338 KOIN |
| 1825 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$990,43 | -1,42% | -5,65% | US$1.262.242 | US$208.917 | 1.274 GSon |
| 1826 |  Helium IOT IOT | US$0,00006164 | -11,07% | -28,34% | US$1.248.529 | US$35,39 | 20.254.000.000 IOT |
| 1827 |  OciCat OCICAT | - | -4,73% | -4,32% | US$1.255.679 | US$2.712,42 | 318.294.365.510.556 OCICAT |
| 1828 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,55 | 0,84% | -2,92% | US$1.254.212 | US$63.947,32 | 21.794 SLVx |
| 1829 |  SHPING SHPING | US$0,0005473 | -0,25% | -1,90% | US$1.251.609 | US$143.490 | 2.286.791.464 SHPING |
| 1830 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$57,58 | 0,61% | -3,23% | US$1.253.324 | US$523.871 | 21.768 SLV |
| 1831 |  Dejitaru Tsuka TSUKA | US$0,001250 | -1,98% | 5,62% | US$1.249.603 | US$3.324,80 | 1.000.000.000 TSUKA |
| 1832 |  SLIMEX SLX | US$0,0007131 | 0,06% | -2,22% | US$1.235.736 | US$33.419,47 | 1.733.000.000 SLX |
| 1833 |  ADAMANT Messenger ADM | US$0,01118 | -0,87% | -13,33% | US$1.233.785 | US$21.204,42 | 110.370.831 ADM |
| 1834 |  Wall Street Pepe WEPE | US$0,000006170 | -1,81% | -1,53% | US$1.233.365 | US$26.136,96 | 200.000.000.000 WEPE |
| 1835 |  Hacken Token HAI | US$0,001482 | 5,39% | -1,64% | US$1.234.697 | US$92.461,31 | 833.134.319 HAI |
| 1836 |  Roaring Kitty ROAR | US$0,001232 | -26,39% | -27,18% | US$1.231.955 | US$408.872 | 1.000.000.000 ROAR |
| 1837 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1838 |  Mame Inu MAME | US$0,001356 | -1,54% | -38,94% | US$1.217.223 | US$525.179 | 897.961.650 MAME |
| 1839 |  Shark Cat SC | US$0,001230 | -10,07% | -16,96% | US$1.217.479 | US$5.437,32 | 989.895.519 SC |
| 1840 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,42 | -1,92% | -5,89% | US$1.210.444 | US$1.080.149 | 3.149 UNHon |
| 1841 |  Kwenta KWENTA | US$2,81 | -6,30% | -2,56% | US$1.211.352 | - | 431.809 KWENTA |
| 1842 |  Ai Xovia AIX | US$0,3333 | -2,95% | -44,14% | US$1.207.636 | US$301.412 | 3.623.555 AIX |
| 1843 |  ChainSwap CSWAP | US$0,001299 | 1,90% | -2,89% | US$1.200.725 | - | 924.289.610 CSWAP |
| 1844 |  RENEC RENEC | US$0,03343 | -0,05% | -3,33% | US$1.200.043 | - | 35.895.005 RENEC |
| 1845 |  GameFi.org GAFI | US$0,08014 | -3,37% | -4,56% | US$1.198.470 | US$260,91 | 14.954.970 GAFI |
| 1846 |  GaiAI GAIX | US$0,007186 | -0,05% | -0,08% | US$1.179.682 | US$171.880 | 164.166.667 GAIX |
| 1847 |  The White Whale WHITEWHALE | US$0,001176 | -4,54% | -19,36% | US$1.175.595 | US$144.781 | 999.822.578 WHITEWHALE |
| 1848 |  Corning Tokenized bStocks GLWB | US$143,47 | -1,25% | -13,18% | US$1.173.383 | US$2.071.557 | 8.178 GLWB |
| 1849 |  老子 老子 | US$0,001168 | -7,38% | 16,49% | US$1.168.252 | US$1.817.356 | 1.000.000.000 老子 |
| 1850 |  Prosper PROS | US$0,02280 | 0,08% | 1,27% | US$1.171.990 | US$56.163,81 | 51.394.815 PROS |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.