Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Costco Tokenized Stock (Ondo) COSTon | US$907,19 | -1,65% | -1,03% | US$1.169.579 | US$4.124.753 | 1.289 COSTon |
| 1852 |  W Coin WCO | US$0,0001790 | 9,35% | 1,93% | US$1.166.221 | US$724,52 | 6.516.031.311 WCO |
| 1853 |  Creo Engine CREO | US$0,001694 | -10,33% | 147,85% | US$1.167.025 | US$106.096 | 688.886.709 CREO |
| 1854 |  Hachiko $HACHI | - | -2,04% | -17,80% | US$1.164.167 | US$33.526,06 | 975.815.424.783.276 $HACHI |
| 1855 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$542,81 | -0,19% | -5,36% | US$1.160.455 | US$1.534.259 | 2.138 SMHB |
| 1856 |  Chickencoin CHKN | US$0,00000002000 | -3,64% | -2,01% | US$1.156.448 | - | 64.239.000.000.000 CHKN |
| 1857 |  iMe Lab LIME | US$0,001530 | -5,08% | -14,43% | US$1.153.928 | US$39.633,54 | 754.341.628 LIME |
| 1858 |  Sportbet.one Token SBET | US$0,009156 | -0,31% | 1,98% | US$1.154.804 | US$88.466,40 | 126.120.568 SBET |
| 1859 |  XELIS XEL | US$0,1982 | -6,35% | -25,03% | US$1.188.468 | US$12.781,31 | 5.997.800 XEL |
| 1860 |  Ctomorrow Platform CTP | US$0,0007082 | -0,48% | -12,46% | US$1.154.795 | US$150.328 | 1.630.612.955 CTP |
| 1861 |  Defactor REAL | US$0,004308 | -2,95% | -4,22% | US$1.154.339 | - | 267.951.335 REAL |
| 1862 |  toyow TTN | US$0,04777 | 0,20% | -6,52% | US$1.152.467 | US$51.953,16 | 24.127.050 TTN |
| 1863 |  XDAG XDAG | US$0,0008994 | -1,26% | -5,02% | US$1.152.473 | US$36.757,88 | 1.281.403.840 XDAG |
| 1864 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,80 | 0,00% | -3,08% | US$1.147.348 | US$473,38 | 7.271 VTx |
| 1865 |  GOAT Network GOATED | US$0,008691 | -9,27% | 6,93% | US$1.148.260 | US$291.783 | 132.113.381 GOATED |
| 1866 |  DFI.Money YFII | US$29,66 | 3,35% | -10,12% | US$1.144.717 | US$6.138,25 | 38.596 YFII |
| 1867 |  Stool Prisondente JAILSTOOL | US$0,001145 | -3,05% | -11,11% | US$1.144.369 | US$651.197 | 999.671.310 JAILSTOOL |
| 1868 |  Tron Bull BULL | US$0,001202 | -0,89% | 0,72% | US$1.142.016 | - | 950.275.472 BULL |
| 1869 |  Zyfai ZFI | US$0,006136 | -6,83% | 7,74% | US$1.140.903 | - | 185.939.949 ZFI |
| 1870 |  Hoge Finance HOGE | US$0,000002900 | -3,28% | -1,54% | US$1.140.250 | - | 393.401.634.711 HOGE |
| 1871 |  Nestree EGG | US$0,0003938 | -1,55% | 23,18% | US$1.179.225 | US$647.445 | 2.994.880.474 EGG |
| 1872 |  sudeng HIPPO | US$0,0001134 | -6,25% | -4,16% | US$1.133.880 | US$1.865.268 | 10.000.000.000 HIPPO |
| 1873 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$881,39 | 0,35% | -9,02% | US$1.132.109 | US$74.208,91 | 1.284 GEVx |
| 1874 |  VNX Euro VEUR | US$0,4076 | -7,19% | -12,43% | US$1.126.643 | - | 2.764.083 VEUR |
| 1875 |  Salesforce Tokenized Stock (Ondo) CRMon | US$257,11 | -0,81% | 2,91% | US$1.124.687 | US$1.805.516 | 4.374 CRMon |
| 1876 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,27 | -0,12% | 1,56% | US$1.130.409 | US$546.650 | 20.830 PYPLon |
| 1877 |  Moderna Tokenized bStocks MRNAB | US$143,89 | -1,76% | 2,15% | US$1.123.581 | US$926.291 | 7.809 MRNAB |
| 1878 |  Baidu Tokenized Stock (Ondo) BIDUon | US$90,77 | -1,21% | -1,54% | US$1.125.086 | US$1.181.494 | 12.395 BIDUon |
| 1879 |  Acet ACT | US$0,0008879 | -0,90% | -2,54% | US$1.116.964 | US$2.726,93 | 1.258.035.045 ACT |
| 1880 |  Slothana SLOTH | US$0,0006581 | -5,80% | -6,73% | US$1.115.556 | - | 1.695.118.152 SLOTH |
| 1881 |  Netflix Tokenized bStocks NFLXB | US$77,91 | -2,65% | 1,72% | US$1.110.529 | US$1.036.088 | 14.254 NFLXB |
| 1882 |  Chevron tokenized stock (xStock) CVXX | US$217,40 | 0,79% | 3,09% | US$1.107.921 | US$556,86 | 5.096 CVXX |
| 1883 |  XL1 XL1 | US$0,0001914 | -15,97% | -21,16% | US$1.098.539 | US$53.835,19 | 5.739.235.943 XL1 |
| 1884 |  noice NOICE | US$0,00001227 | -5,43% | -4,45% | US$1.102.185 | US$43.996,04 | 89.830.866.836 NOICE |
| 1885 |  Infinity Rising RISE | US$0,001313 | -8,74% | -11,30% | US$1.101.842 | US$51.625,38 | 839.212.191 RISE |
| 1886 |  Everest ID | US$0,009387 | -4,05% | -17,84% | US$1.095.502 | - | 116.700.000 ID |
| 1887 |  Opus Genesis OPUS | US$0,001095 | -5,86% | -4,98% | US$1.095.340 | US$550,82 | 999.937.207 OPUS |
| 1888 |  CatSlap SLAP | US$0,0002504 | -8,02% | -3,93% | US$1.094.387 | - | 4.370.972.477 SLAP |
| 1889 |  Nike Tokenized Stock (Ondo) NKEon | US$37,19 | -2,04% | -4,62% | US$1.089.490 | US$753.626 | 29.295 NKEon |
| 1890 |  Aventus AVT | US$0,1810 | -6,85% | -11,24% | US$1.086.197 | US$23.564,96 | 6.000.000 AVT |
| 1891 |  Unagi Token UNA | US$0,001399 | -13,15% | 187,17% | US$1.085.333 | US$100.886 | 775.725.274 UNA |
| 1892 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,34 | 1,22% | -5,63% | US$1.084.143 | US$87.832,65 | 17.117 rRKLB |
| 1893 |  International Business Machines tokenized stock (xStock) IBMX | US$247,79 | -0,24% | 6,95% | US$1.082.482 | US$14.924,13 | 4.368 IBMX |
| 1894 |  Accenture Tokenized Stock (Ondo) ACNon | US$199,11 | -0,05% | 8,09% | US$1.085.113 | US$1.295.911 | 5.450 ACNon |
| 1895 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,10 | -5,51% | -4,97% | US$1.080.947 | US$517.162 | 30.799 CMGon |
| 1896 |  RigoBlock GRG | US$0,3978 | -8,35% | -7,92% | US$1.074.524 | - | 2.701.063 GRG |
| 1897 |  ARAI AA | US$0,007258 | 9,38% | 2,75% | US$1.069.488 | US$517.408 | 147.347.636 AA |
| 1898 |  QuStream QST | US$0,001224 | -14,84% | -7,39% | US$1.072.612 | - | 876.656.301 QST |
| 1899 |  Bitcoin 2 BTC2 | US$0,05776 | 1,53% | -1,26% | US$1.067.038 | US$10.768,19 | 18.473.380 BTC2 |
| 1900 |  JMPT Rewards JMPT | US$0,5611 | -1,05% | -4,54% | US$1.062.786 | US$2.565,23 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.