Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IREN tokenized stock (xStock) IRENx | US$41,41 | -4,29% | -11,27% | US$770.267 | US$109.429 | 18.600 IRENx |
| 2052 |  michi (SOL) $MICHI | US$0,002833 | -3,59% | -10,68% | US$768.847 | US$29.059,41 | 271.344.684 $MICHI |
| 2053 |  Asentum ASE | US$0,001964 | 28,27% | 32,22% | US$768.867 | US$73.832,64 | 391.433.469 ASE |
| 2054 |  Reddit Tokenized Stock (Ondo) RDDTon | US$159,13 | -1,63% | 6,17% | US$762.283 | US$563.684 | 4.790 RDDTon |
| 2055 |  Netflix Tokenized ETF (Robinhood) NFLX | US$77,83 | -3,01% | 1,31% | US$762.204 | US$475.665 | 9.793 NFLX |
| 2056 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,31 | -2,08% | -3,27% | US$761.438 | US$43.153,88 | 3.067 rAMZN |
| 2057 |  hehe HEHE | US$0,0009015 | -3,24% | -6,83% | US$757.793 | US$2.268,07 | 840.606.180 HEHE |
| 2058 |  ASML tokenized stock (xStock) ASMLx | US$1.590,08 | 0,12% | -9,89% | US$757.526 | US$88.599,35 | 476 ASMLx |
| 2059 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007550 | -7,86% | 5,71% | US$754.980 | US$9.009,49 | 1.000.000.000 SHOGGOTH |
| 2060 |  Knockout Games GG | US$0,0007541 | -33,24% | 84,50% | US$754.055 | US$118.375 | 999.999.999 GG |
| 2061 |  zKML ZKML | US$0,007807 | -4,74% | -1,63% | US$753.350 | - | 96.501.264 ZKML |
| 2062 |  Super Champs CHAMP | US$0,0007842 | -8,81% | 22,16% | US$750.994 | US$3.151,99 | 957.718.882 CHAMP |
| 2063 |  Housecoin HOUSE | US$0,0007509 | -5,27% | -16,60% | US$749.861 | US$42.921,22 | 998.581.999 HOUSE |
| 2064 |  375ai EAT | US$0,003540 | -6,38% | -13,62% | US$754.626 | US$5.948,00 | 213.146.192 EAT |
| 2065 |  Hydra HYDRA | US$0,02481 | 0,00% | 1,00% | US$745.950 | - | 30.062.388 HYDRA |
| 2066 |  Flixxo FLIXX | US$0,008805 | 27,55% | 27,47% | US$742.462 | US$0,01000 | 84.323.675 FLIXX |
| 2067 |  Rizzmas RIZZMAS | US$0,000001490 | -9,03% | 8,33% | US$740.944 | US$16.596,31 | 497.317.755.864 RIZZMAS |
| 2068 |  Pepe Unchained (New) PEPU | US$0,00007017 | -11,28% | -11,81% | US$740.732 | US$218.389 | 10.556.824.510 PEPU |
| 2069 |  Blocksquare Token BST | US$0,01204 | -1,64% | -14,08% | US$739.951 | US$40.779,05 | 61.474.324 BST |
| 2070 |  Intuit Tokenized Stock (Ondo) INTUon | US$332,53 | -2,50% | 3,93% | US$737.610 | US$608.692 | 2.218 INTUon |
| 2071 |  Lumentum Tokenized Stock (Reality) rLITE | US$839,91 | -0,68% | -13,89% | US$737.340 | US$200.249 | 878 rLITE |
| 2072 |  SMARDEX USDN USDN | US$1,00 | -0,21% | -0,96% | US$737.814 | US$2.056,46 | 736.402 USDN |
| 2073 |  Lululemon Tokenized Stock (Robinhood) LULU | US$98,57 | -1,91% | -4,22% | US$734.658 | US$246.293 | 7.453 LULU |
| 2074 |  BASE BASE | US$0,0000007900 | -7,78% | -8,72% | US$736.558 | US$5.079,64 | 929.459.163.372 BASE |
| 2075 |  TCOM Global TCOM | US$0,007998 | 2,55% | -1,11% | US$735.813 | US$790.396 | 92.000.000 TCOM |
| 2076 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,84 | -0,08% | -4,99% | US$742.403 | US$359.818 | 20.152 ENPHon |
| 2077 |  Aerobud AEROBUD | US$0,0007555 | -7,69% | 1,13% | US$732.806 | US$3.325,79 | 970.000.000 AEROBUD |
| 2078 |  Piggycell PIGGY | US$0,01314 | 0,66% | -2,88% | US$731.519 | US$40.928,45 | 55.677.104 PIGGY |
| 2079 |  Shrapnel SHRAP | US$0,0002514 | -1,25% | -22,84% | US$730.136 | - | 2.903.961.292 SHRAP |
| 2080 |  币安Holder BNBHOLDER | US$0,0007267 | -4,51% | -12,10% | US$726.697 | US$454.226 | 1.000.000.000 BNBHOLDER |
| 2081 |  Shina Inu SHI | US$0,00000006000 | -4,42% | -6,93% | US$725.894 | US$445,51 | 12.215.422.502.184 SHI |
| 2082 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$544,44 | 1,09% | 2,17% | US$724.733 | US$2.194.322 | 1.331 DELLon |
| 2083 |  AIHub AIH | US$0,6224 | -15,53% | -28,14% | US$728.186 | - | 1.170.000 AIH |
| 2084 |  SOLVEX NETWORK SOLVEX | US$0,01829 | 0,08% | -3,75% | US$722.343 | US$8.751,63 | 39.499.914 SOLVEX |
| 2085 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$58,50 | -2,43% | -11,74% | US$721.065 | US$15.205,45 | 12.326 ASTSx |
| 2086 |  Roblox Tokenized Stock (Robinhood) RBLX | US$50,17 | -1,44% | 11,59% | US$720.545 | US$1.486.039 | 14.363 RBLX |
| 2087 |  Povel Durev DUREV | US$0,007543 | 1,31% | -4,41% | US$716.572 | US$14,99 | 95.000.000 DUREV |
| 2088 |  Nietzschean Penguin PENGUIN | US$0,0007157 | -8,82% | -8,91% | US$715.660 | US$696.534 | 999.901.820 PENGUIN |
| 2089 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,41 | -0,90% | -4,41% | US$715.382 | US$4.929,30 | 35.056 AIPon |
| 2090 |  Cisco tokenized stock (xStock) CSCOX | US$110,54 | -1,93% | 1,66% | US$714.056 | US$114.166 | 6.460 CSCOX |
| 2091 |  Kyuzo's Friends KO | US$0,003281 | 0,19% | 0,62% | US$713.511 | US$1.776,40 | 217.500.000 KO |
| 2092 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,57 | -1,17% | -1,47% | US$712.026 | US$1.847.921 | 20.597 FXIon |
| 2093 |  KIRA KEX | US$0,003454 | 0,00% | -1,62% | US$709.939 | - | 205.566.066 KEX |
| 2094 |  Shiro Neko SHIRO | - | 22,13% | 24,42% | US$724.250 | US$144.722 | 744.801.843.105.604 SHIRO |
| 2095 |  Seraph SERAPH | US$0,002222 | -1,90% | -2,66% | US$707.750 | - | 318.540.892 SERAPH |
| 2096 |  Stride STRD | US$0,01746 | -5,30% | 7,93% | US$706.390 | US$891,25 | 40.452.956 STRD |
| 2097 |  Venus BCH vBCH | US$4,56 | -2,85% | -15,96% | US$703.788 | - | 154.392 vBCH |
| 2098 |  Creditlink CDL | US$0,003426 | -6,86% | -12,95% | US$701.024 | US$65.359,18 | 204.595.405 CDL |
| 2099 |  Exactly Protocol EXA | US$0,1395 | -4,56% | -9,75% | US$700.503 | US$388,38 | 5.023.105 EXA |
| 2100 |  Neurai XNA | US$0,00003997 | -31,78% | 0,08% | US$698.448 | US$56.682,66 | 17.476.299.103 XNA |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.