Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sogni AI SOGNI | US$0,0005230 | -2,19% | 1,47% | US$633.967 | US$72.929,96 | 1.212.236.918 SOGNI |
| 2152 |  Quidax Token QDX | US$0,008145 | 0,00% | -8,47% | US$627.157 | - | 77.000.000 QDX |
| 2153 |  Bitcoin Atom BCA | US$0,03400 | -19,71% | -15,29% | US$626.193 | - | 18.418.931 BCA |
| 2154 |  memes will continue memes | US$0,0006236 | 4,50% | -6,59% | US$623.571 | US$1.621.932 | 1.000.000.000 memes |
| 2155 |  UXLINK UXLINK | US$0,0006608 | -7,42% | -12,99% | US$613.055 | US$71.119,45 | 927.740.386 UXLINK |
| 2156 |  Ultraround Money CIRCLE | US$0,7132 | -5,63% | -4,81% | US$622.959 | US$1.724,83 | 873.474 CIRCLE |
| 2157 |  PointPay PXP | US$0,02074 | -12,90% | -27,54% | US$622.201 | US$200.927 | 30.000.000 PXP |
| 2158 |  Coral Protocol CORAL | US$0,00007250 | -5,14% | -9,87% | US$620.152 | US$3.264,37 | 8.553.556.561 CORAL |
| 2159 |  Swarm Markets SMT | US$0,006696 | -11,88% | -27,20% | US$619.381 | US$54.639,82 | 92.497.005 SMT |
| 2160 |  Automata Network ATA | US$0,0006376 | -14,12% | -2,38% | US$619.246 | US$497.289 | 971.275.049 ATA |
| 2161 |  Oklo Tokenized Stock (Ondo) OKLOon | US$35,79 | -0,56% | -18,07% | US$619.442 | US$1.060.039 | 17.305 OKLOon |
| 2162 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,43 | -2,62% | -7,34% | US$614.405 | US$861.643 | 37.398 QBTSon |
| 2163 |  META FINANCIAL AI MEFAI | US$0,001068 | 6,68% | -1,06% | US$617.511 | US$59.923,51 | 578.177.633 MEFAI |
| 2164 |  Bitcoin.ℏ BTC.ℏ | US$0,2240 | -3,92% | -5,15% | US$616.244 | US$14,99 | 2.750.641 BTC.ℏ |
| 2165 |  Fenerbahçe Token FB | US$0,2837 | -4,86% | -14,25% | US$618.384 | US$672.230 | 2.180.000 FB |
| 2166 |  Nexera NXRA | US$0,0004936 | -3,75% | -7,20% | US$615.029 | US$8.502,95 | 1.245.985.541 NXRA |
| 2167 |  Warden WARD | US$0,002451 | -3,66% | -11,57% | US$613.600 | US$1.297.525 | 250.320.000 WARD |
| 2168 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,11 | -1,15% | -13,91% | US$610.838 | US$2.228.815 | 28.941 INTWB |
| 2169 |  GPUnet GPU | US$0,06019 | -6,08% | 1,04% | US$612.120 | - | 10.169.187 GPU |
| 2170 |  PublicAI PUBLIC | US$0,002540 | -5,44% | -10,08% | US$609.183 | US$169.585 | 239.857.142 PUBLIC |
| 2171 |  IMGN Labs IMGN | US$0,0007178 | -16,44% | 9,63% | US$610.534 | US$45,26 | 850.521.771 IMGN |
| 2172 |  Foxy FOXY | US$0,0001035 | -5,29% | -10,41% | US$606.420 | US$3.148,32 | 5.858.000.000 FOXY |
| 2173 |  Alphakek AI AIKEK | US$0,002552 | -7,11% | -6,40% | US$605.708 | - | 237.319.317 AIKEK |
| 2174 |  Eternal AI EAI | US$0,001894 | 0,00% | -1,10% | US$603.073 | - | 318.470.000 EAI |
| 2175 |  Moon Tropica CAH | US$0,2013 | -3,58% | -0,60% | US$602.539 | - | 2.992.500 CAH |
| 2176 |  BeB BEB1M | US$0,0005949 | -5,65% | -7,71% | US$594.691 | US$2.785,96 | 999.720.801 BEB1M |
| 2177 |  Katana Inu KATA | US$0,00001611 | -4,67% | -3,76% | US$600.972 | US$446,23 | 37.298.973.925 KATA |
| 2178 |  PlayDapp PDA | US$0,0009043 | -2,27% | -0,38% | US$600.128 | - | 663.636.349 PDA |
| 2179 |  Spotify Tokenized Stock (Ondo) SPOTon | US$558,91 | 0,64% | 5,81% | US$601.048 | US$947.298 | 1.075 SPOTon |
| 2180 |  PirateCash PIRATE | US$0,02196 | -0,96% | -2,13% | US$596.502 | US$288.745 | 27.163.339 PIRATE |
| 2181 |  Salesforce tokenized stock (xStock) CRMX | US$256,70 | 2,72% | 3,84% | US$595.188 | US$107,17 | 2.319 CRMX |
| 2182 |  DeepNode DN | US$0,02675 | -30,30% | 0,04% | US$601.835 | US$1.228.303 | 22.500.000 DN |
| 2183 |  Eaton Tokenized Stock (Ondo) ETNon | US$394,49 | -0,57% | -7,06% | US$590.665 | US$246.814 | 1.497 ETNon |
| 2184 |  Shyft Network SHFT | US$0,0002530 | -1,23% | -1,73% | US$590.821 | US$74,04 | 2.335.062.791 SHFT |
| 2185 |  MagicCraft MCRT | US$0,0001170 | -8,18% | 48,06% | US$589.426 | US$147.329 | 5.038.275.907 MCRT |
| 2186 |  Block (blockstreet.xyz) BLOCK | US$0,001275 | 0,70% | -10,29% | US$586.706 | US$138.926 | 460.000.000 BLOCK |
| 2187 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,38 | -2,54% | -13,39% | US$587.431 | US$157.665 | 38.199 USAR |
| 2188 |  Abyss ABYSS | US$0,002549 | -4,02% | -3,90% | US$583.762 | - | 229.003.739 ABYSS |
| 2189 |  BOB (ETH) BOB | US$0,0000008500 | -4,88% | -5,72% | US$582.614 | US$26.381,54 | 689.127.646.403 BOB |
| 2190 |  TenUp TUP | US$0,005546 | 4,66% | 15,55% | US$584.405 | US$5.160,56 | 105.371.800 TUP |
| 2191 |  Blockasset BLOCK | US$0,001867 | -0,48% | 3,00% | US$583.023 | - | 312.236.396 BLOCK |
| 2192 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2193 |  GOUT GOUT | US$0,000006710 | -1,05% | -0,82% | US$580.307 | US$2.404,52 | 86.443.781.736 GOUT |
| 2194 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$422,09 | -1,12% | -10,40% | US$579.450 | US$44.633,31 | 1.373 AMATx |
| 2195 |  Portuma POR | US$0,0001519 | -10,74% | -7,66% | US$574.880 | US$92.899,36 | 3.784.748.038 POR |
| 2196 |  Nobody Sausage NOBODY | US$0,0006207 | -17,69% | -53,92% | US$580.989 | US$44.151,74 | 936.066.324 NOBODY |
| 2197 |  Pussy Financial PUSSY | US$0,000003480 | -6,55% | -8,19% | US$573.710 | - | 164.756.994.741 PUSSY |
| 2198 |  Free Joby JOBY | US$0,0005688 | -29,15% | 13,55% | US$568.732 | US$64.500,10 | 999.969.912 JOBY |
| 2199 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005731 | -10,56% | -14,23% | US$571.879 | US$2.411,30 | 997.791.644 $WAFFLES |
| 2200 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$40,52 | 2,00% | 5,48% | US$571.652 | US$736.773 | 14.109 SQQQB |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.