Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$267,01 | 0,01% | 2,19% | US$693.572 | US$391.941 | 2.598 TXNon |
| 2102 |  CrossFi XFI | US$0,009849 | -1,34% | 1,95% | US$692.061 | US$9.892,92 | 70.269.511 XFI |
| 2103 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,67 | 1,79% | -1,72% | US$688.337 | US$49,57 | 25.809 BOTon |
| 2104 |  MAGA (maga-hat.vip) MAGA | US$0,000001760 | -6,64% | -5,39% | US$687.344 | - | 390.258.895.840 MAGA |
| 2105 |  Tottenham Hotspur Fan Token SPURS | US$0,04956 | -0,93% | -9,34% | US$687.047 | US$47.455,91 | 13.863.234 SPURS |
| 2106 |  BLOCKLORDS LRDS | US$0,01659 | -0,37% | -5,86% | US$684.679 | US$22.009,63 | 41.265.074 LRDS |
| 2107 |  Paypal Tokenized bStocks PYPLB | US$53,78 | -0,12% | 1,30% | US$680.494 | US$867.075 | 12.653 PYPLB |
| 2108 |  Exxon Mobil tokenized stock (xStock) XOMX | US$168,05 | 0,70% | 4,73% | US$679.908 | US$5.758,23 | 4.046 XOMX |
| 2109 |  WISHBONE WISHBONE | US$0,0007273 | -19,84% | -1,31% | US$680.993 | US$54.622,72 | 936.281.398 WISHBONE |
| 2110 |  Real World Services RWS | US$0,01142 | -0,63% | 3,85% | US$679.072 | US$14.385,97 | 59.454.893 RWS |
| 2111 |  Kinic KINIC | US$0,2364 | -5,43% | -5,45% | US$678.225 | US$460,95 | 2.868.620 KINIC |
| 2112 |  Vertical AI VERTAI | US$0,006766 | -6,58% | -18,47% | US$676.639 | - | 100.000.000 VERTAI |
| 2113 |  Skey Network SKEY | US$0,001221 | -3,97% | -4,81% | US$674.656 | US$18.778,61 | 552.487.884 SKEY |
| 2114 |  Scallop SCA | US$0,004125 | -2,83% | -5,65% | US$675.371 | US$24.426,90 | 163.707.695 SCA |
| 2115 |  Pythia PYTHIA | US$0,0006725 | -3,58% | -60,49% | US$671.218 | US$350.439 | 998.157.969 PYTHIA |
| 2116 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,06 | -2,70% | -3,23% | US$673.282 | US$1.494.418 | 5.177 SHOPon |
| 2117 |  Quantinuum Tokenized bStocks QNTB | US$48,63 | -1,28% | -5,02% | US$672.401 | US$1.949.742 | 13.827 QNTB |
| 2118 |  Xaya CHI | US$0,01144 | -4,30% | -5,59% | US$668.130 | US$11,38 | 58.422.257 CHI |
| 2119 |  Shardeum (New) SHM | US$0,00003772 | 0,46% | 0,00% | US$671.432 | US$115.407 | 17.802.299.573 SHM |
| 2120 |  Turbos Finance TURBOS | US$0,0001012 | -14,19% | -8,73% | US$670.027 | US$27.191,15 | 6.620.000.000 TURBOS |
| 2121 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,49 | 0,25% | -2,51% | US$671.458 | US$345.038 | 6.133 BABA |
| 2122 |  Uber tokenized stock(xStock) UBERX | US$71,90 | 0,48% | -2,34% | US$669.837 | US$506,72 | 9.316 UBERX |
| 2123 |  qONE QONE | US$0,004592 | -5,42% | -7,51% | US$668.505 | US$77.403,64 | 145.574.964 QONE |
| 2124 |  AppLovin tokenized stock (xStock) APPX | US$324,43 | -1,44% | 1,88% | US$666.973 | US$1.043,98 | 2.056 APPX |
| 2125 |  Morpheus.Network MNW | US$0,01389 | 3,50% | -18,40% | US$665.189 | US$69,90 | 47.897.218 MNW |
| 2126 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,95 | 0,00% | -0,01% | US$664.594 | US$425.310 | 1.189 tSpaceX |
| 2127 |  RIFT AI RIFT | US$0,002498 | 0,00% | -2,19% | US$661.831 | - | 264.914.961 RIFT |
| 2128 |  Pepes Dog ZEUS | - | -6,73% | -9,55% | US$660.597 | US$26.508,69 | 420.690.000.000.000 ZEUS |
| 2129 |  Volt Inu VOLT | US$0,00000001000 | -43,40% | -49,25% | US$690.828 | US$55.381,79 | 54.766.287.142.827 VOLT |
| 2130 |  MarsDAO MDAO | US$0,009322 | -18,38% | -28,29% | US$658.123 | US$2.797,57 | 70.599.020 MDAO |
| 2131 |  Nokia Tokenized Stock (Reality) rNOK | US$9,81 | 0,15% | -7,59% | US$656.558 | US$48.432,95 | 66.906 rNOK |
| 2132 |  HELLO Labs HELLO | US$0,0008897 | -9,69% | -19,09% | US$650.907 | US$116.107 | 731.580.754 HELLO |
| 2133 |  Punkvism PVT | US$0,0002106 | -9,70% | -14,51% | US$652.119 | US$256.534 | 3.096.615.077 PVT |
| 2134 |  TERMINUS TERMINUS | US$0,006497 | 0,00% | -7,63% | US$649.725 | - | 100.000.000 TERMINUS |
| 2135 |  The Root Network ROOT | US$0,0001677 | -0,89% | -6,38% | US$649.370 | US$19.810,83 | 3.872.651.753 ROOT |
| 2136 |  World is Flat WIF | US$0,0006487 | -15,36% | -32,52% | US$648.679 | US$42.337,62 | 1.000.000.000 WIF |
| 2137 |  Newmont Tokenized Stock (Ondo) NEMon | US$124,28 | 1,06% | -3,21% | US$644.600 | US$11,73 | 5.187 NEMon |
| 2138 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$499,77 | -0,01% | -5,48% | US$643.299 | US$252.979 | 1.287 SOXXon |
| 2139 |  ICHI ICHI | US$0,06860 | -25,77% | -28,78% | US$643.437 | - | 9.379.473 ICHI |
| 2140 |  cheqd CHEQ | US$0,0009981 | -5,98% | -5,21% | US$641.278 | US$55.612,12 | 642.492.815 CHEQ |
| 2141 |  Radiant RXD | US$0,00004039 | 8,65% | 115,20% | US$642.218 | - | 15.900.130.388 RXD |
| 2142 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,86 | 0,08% | 5,49% | US$641.699 | US$558.720 | 26.899 FIGon |
| 2143 |  Ethervista VISTA | US$0,6795 | -5,47% | -9,96% | US$638.157 | US$61.042,30 | 939.188 VISTA |
| 2144 |  KiloEx KILO | US$0,003012 | -0,36% | -2,81% | US$637.626 | US$1.529,01 | 211.700.000 KILO |
| 2145 |  黑马 黑马 | US$0,0006363 | -2,18% | -6,38% | US$636.316 | US$624.771 | 1.000.000.000 黑马 |
| 2146 |  Apple Tokenized Stock (Reality) rAAPL | US$331,75 | -0,15% | 4,89% | US$637.193 | US$13.461.282 | 1.921 rAAPL |
| 2147 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$285,54 | -0,88% | -3,06% | US$636.449 | US$13.393,23 | 2.229 IWMx |
| 2148 |  Echelon (EchelonMarket) ELON | US$0,04669 | -2,09% | -0,07% | US$630.288 | US$1.520,14 | 13.500.000 ELON |
| 2149 |  PePeonTron PEPEONTRON | US$0,0006301 | -2,73% | -13,03% | US$630.091 | US$1.348,50 | 999.996.900 PEPEONTRON |
| 2150 |  BANX Network BXE | US$0,002100 | -0,71% | -3,73% | US$631.581 | US$13.973,93 | 300.819.999 BXE |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.