Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,98 | -0,23% | 1,74% | US$570.419 | US$2.792,82 | 8.646 XLEX |
| 2202 |  Matchain MAT | US$0,03509 | -5,77% | -6,73% | US$572.775 | US$107.161 | 16.323.052 MAT |
| 2203 |  Swash SWASH | US$0,0005716 | -1,61% | 7,24% | US$568.714 | US$640,43 | 994.960.022 SWASH |
| 2204 |  Western Digital tokenized stock (xStock) WDCx | US$412,89 | -4,19% | -12,99% | US$567.735 | US$112.420 | 1.375 WDCx |
| 2205 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,48 | -2,03% | -3,95% | US$566.610 | US$200.439 | 36.591 RIVN |
| 2206 |  TMX TMX | US$1,09 | 6,07% | 6,23% | US$563.933 | - | 517.857 TMX |
| 2207 |  myDID SYL | US$0,00007277 | -3,37% | -7,34% | US$562.435 | US$45.922,46 | 7.728.437.007 SYL |
| 2208 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006243 | -5,41% | -13,09% | US$563.531 | US$10.742,94 | 902.706.682 KM |
| 2209 |  OSCAR OSCAR | US$0,0006288 | -6,96% | -13,63% | US$562.035 | US$1.160,94 | 893.798.748 OSCAR |
| 2210 |  Myria MYRIA | US$0,00001160 | -8,82% | -7,78% | US$561.959 | US$63,33 | 48.443.492.437 MYRIA |
| 2211 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$187,82 | 4,18% | 7,73% | US$562.636 | US$23.532,45 | 2.996 rQCOM |
| 2212 |  Boss Token BOSS | - | -1,99% | -5,19% | US$559.838 | US$1.148,34 | 394.612.475.487.303 BOSS |
| 2213 |  TTcoin Network TC | US$0,0001136 | -1,52% | -4,03% | US$558.864 | US$163.730 | 4.918.587.317 TC |
| 2214 |  Qualcomm tokenized stock (xStock) QCOMx | US$187,93 | 4,16% | 7,70% | US$559.204 | US$221.126 | 2.976 QCOMx |
| 2215 |  just buy $1 worth of this coin $1 | US$0,0005594 | -8,56% | -2,25% | US$559.158 | US$331.117 | 999.645.176 $1 |
| 2216 |  Solama SOLAMA | US$0,0008514 | -6,10% | -6,24% | US$556.705 | US$23.053,23 | 653.868.075 SOLAMA |
| 2217 |  BABB BAX | US$0,000006900 | -0,13% | -1,32% | US$556.318 | US$54.141,37 | 80.654.143.195 BAX |
| 2218 |  Sentio ST | US$0,009912 | 0,53% | -20,61% | US$555.051 | US$18.764,57 | 56.000.000 ST |
| 2219 |  Packet PKT | US$0,0001303 | -4,03% | -7,79% | US$553.053 | - | 4.245.392.097 PKT |
| 2220 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$423,00 | -1,14% | -10,70% | US$553.295 | US$1.960.983 | 1.308 AMATon |
| 2221 |  Goldman Sachs Tokenized bStocks GSB | US$972,95 | -1,52% | -5,73% | US$552.153 | US$823.521 | 568 GSB |
| 2222 |  Palantir Tokenized Stock (Reality) rPLTR | US$171,98 | -0,52% | 0,79% | US$550.708 | US$20.825,52 | 3.202 rPLTR |
| 2223 |  Atomic Wallet Coin AWC | US$0,05189 | -0,21% | -9,42% | US$550.255 | - | 10.603.659 AWC |
| 2224 |  CryptoAutos AUTOS | US$0,0007008 | 3,17% | 17,60% | US$550.225 | - | 785.188.814 AUTOS |
| 2225 |  LayerX LX | US$0,00005499 | -6,01% | -3,20% | US$549.902 | - | 10.000.000.000 LX |
| 2226 |  VAIOT VAI | US$0,001394 | -10,93% | 25,26% | US$552.808 | US$76.656,70 | 396.600.000 VAI |
| 2227 |  Make Aliens Great Again MAGA | US$0,0005610 | -9,86% | -8,08% | US$548.821 | US$35.578,23 | 978.225.290 MAGA |
| 2228 |  OpenGPU OGPU | US$0,02787 | -7,52% | -10,80% | US$547.393 | US$49.375,22 | 19.639.105 OGPU |
| 2229 |  KRWQ KRWQ | US$0,0006996 | -0,14% | 0,23% | US$546.157 | US$24.707,09 | 780.683.266 KRWQ |
| 2230 |  RingDAO RING | US$0,0003196 | -0,94% | 0,80% | US$545.983 | US$782,27 | 1.708.107.004 RING |
| 2231 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$212,43 | -0,07% | -5,92% | US$545.833 | US$1.091.530 | 2.569 WNVDAX |
| 2232 |  BullDogito BDOGITO | US$0,001708 | -0,57% | 1,23% | US$542.716 | - | 317.721.483 BDOGITO |
| 2233 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,09 | -3,47% | -4,63% | US$538.322 | US$221,48 | 174.214 TONXX |
| 2234 |  Viction VIC | US$0,004155 | -6,34% | -29,79% | US$532.294 | US$126.202 | 128.112.312 VIC |
| 2235 |  Bitcoin Bam BTCBAM | US$0,05206 | -0,30% | -2,75% | US$535.044 | US$30.844,46 | 10.276.739 BTCBAM |
| 2236 |  Chihuahua HUAHUA | US$0,000005690 | 0,94% | -14,20% | US$532.196 | - | 93.550.000.000 HUAHUA |
| 2237 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,73 | 2,09% | -4,86% | US$530.499 | US$1.062.188 | 49.438 RDWon |
| 2238 |  Salesforce Tokenized bStocks CRMB | US$256,31 | -0,78% | 0,00% | US$531.445 | US$23.652,82 | 2.073 CRMB |
| 2239 |  GAIMIN GMRX | US$0,000009020 | 2,56% | -4,37% | US$530.418 | US$40.675,42 | 58.821.732.800 GMRX |
| 2240 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2241 |  Trog TROG | US$0,000001250 | -7,20% | -0,70% | US$524.991 | - | 420.690.000.000 TROG |
| 2242 |  NikolAI NIKO | US$0,0005243 | -0,34% | -12,74% | US$524.328 | US$192,07 | 1.000.000.000 NIKO |
| 2243 |  New XAI gork gork | US$0,0005230 | -2,85% | -7,95% | US$522.945 | US$1.756.687 | 999.993.896 gork |
| 2244 |  SHIBA INU SHIB | - | -4,67% | 0,83% | US$522.404 | US$4.904,84 | 674.075.046.913.371 SHIB |
| 2245 |  Sigma.Money SIGMA | US$0,003605 | -2,57% | -6,32% | US$522.712 | US$314,86 | 145.000.000 SIGMA |
| 2246 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$102,43 | -0,31% | -16,74% | US$521.746 | US$1.142.920 | 5.094 SOXLon |
| 2247 |  Petro Penguins PENGO | US$0,0005192 | -4,81% | -32,06% | US$519.240 | US$19.846,70 | 999.994.907 PENGO |
| 2248 |  Fric FRIC | US$0,0005177 | -7,38% | -29,99% | US$517.664 | US$1.223,48 | 999.992.771 FRIC |
| 2249 |  Brett (ETH) BRETT | US$0,007444 | -11,42% | -36,54% | US$516.752 | US$9.959,92 | 69.420.000 BRETT |
| 2250 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,33 | -1,00% | -3,88% | US$516.511 | US$502,39 | 11.920 NVOX |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.