Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Safe Haven SHA | US$0,0001237 | 0,00% | -4,86% | US$371.911 | - | 3.005.855.396 SHA |
| 2402 |  CyberLeek CYBERLEEK | US$0,0005061 | -19,21% | -24,17% | US$369.468 | US$1.043.359 | 729.987.933 CYBERLEEK |
| 2403 |  Cakepie CKP | US$0,5612 | -1,01% | -1,14% | US$370.313 | US$443,78 | 659.843 CKP |
| 2404 |  Nitro NITRO | US$0,0000008800 | 32,98% | 34,39% | US$369.688 | US$74.695,60 | 420.000.000.000 NITRO |
| 2405 |  Gochujangcoin GOCHU | US$0,00000003000 | 33,63% | 12,00% | US$367.277 | US$4.241,27 | 11.178.162.712.452 GOCHU |
| 2406 |  ISKRA Token ISK | US$0,0005724 | 0,64% | 2,65% | US$366.720 | US$1.197,69 | 640.677.498 ISK |
| 2407 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,07 | -3,22% | -11,80% | US$365.981 | US$1.219.693 | 7.458 MPon |
| 2408 |  Penpie PNP | US$0,2434 | -6,54% | 4,94% | US$366.483 | - | 1.505.920 PNP |
| 2409 |  Kromatika KROM | US$0,004548 | 0,00% | 0,44% | US$365.097 | - | 80.280.675 KROM |
| 2410 |  Neurahub NEURA | US$0,004432 | 0,00% | -1,86% | US$364.938 | - | 82.343.569 NEURA |
| 2411 |  Crash CRASH | US$0,0003718 | -4,93% | -20,00% | US$363.658 | US$9,26 | 978.237.337 CRASH |
| 2412 |  IonQ Tokenized Stock (Ondo) IONQon | US$37,12 | -1,15% | -7,59% | US$363.859 | US$249.370 | 9.803 IONQon |
| 2413 |  BEFE BEFE | US$0,000003900 | -8,77% | -15,55% | US$363.536 | - | 93.201.825.078 BEFE |
| 2414 |  Sallar ALL | US$0,0002018 | -6,54% | -14,79% | US$363.211 | - | 1.800.038.960 ALL |
| 2415 |  Revomon REVO | US$0,01164 | -2,29% | -5,56% | US$362.526 | US$238,53 | 31.146.743 REVO |
| 2416 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,28 | -7,59% | -17,64% | US$364.543 | US$4,85 | 16.359 GLXYon |
| 2417 |  WiFi Map WIFI | US$0,0005206 | 0,76% | 1,49% | US$361.214 | - | 693.864.994 WIFI |
| 2418 |  Venus DOT vDOT | US$0,02168 | -5,94% | -24,43% | US$360.910 | - | 16.649.243 vDOT |
| 2419 |  GameGPT DUEL | US$0,00004289 | -4,96% | 1,73% | US$359.910 | - | 8.390.692.732 DUEL |
| 2420 |  Sensay SNSY | US$0,00006891 | -3,46% | -5,53% | US$358.738 | US$123.174 | 5.205.827.044 SNSY |
| 2421 |  Akita (new) AKITA | US$0,01052 | -5,28% | -13,91% | US$356.334 | US$24.842,49 | 33.883.467 AKITA |
| 2422 |  Vida Global tokenized stock (xStock) VIDAx | US$1,77 | -10,53% | -26,20% | US$355.586 | US$354.232 | 200.892 VIDAx |
| 2423 |  Bubble BUBBLE | US$0,00008686 | -4,36% | -5,10% | US$354.735 | US$133,24 | 4.084.043.066 BUBBLE |
| 2424 |  Hive AI BUZZ | US$0,0003562 | -5,50% | -7,32% | US$356.104 | US$97.819,31 | 999.867.160 BUZZ |
| 2425 |  Credefi CREDI | US$0,0004730 | 2,11% | -8,65% | US$354.051 | US$4.647,02 | 748.573.880 CREDI |
| 2426 |  MultiVAC MTV | US$0,00009861 | -1,32% | -2,23% | US$353.736 | US$38.528,85 | 3.587.369.426 MTV |
| 2427 |  BSCPAD BSCPAD | US$0,004460 | -1,15% | -5,68% | US$353.292 | - | 79.211.621 BSCPAD |
| 2428 |  Element ELMT | US$0,0002028 | 131,58% | 162,41% | US$351.824 | US$12.876,50 | 1.734.830.085 ELMT |
| 2429 |  Mintlayer ML | US$0,005496 | -1,21% | -8,22% | US$352.820 | US$60.649,14 | 64.198.610 ML |
| 2430 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,05 | -0,52% | -16,57% | US$352.529 | US$20,35 | 14.659 WOLFon |
| 2431 |  Levana Protocol LVN | US$0,0004357 | 5,60% | -17,55% | US$349.875 | - | 803.015.394 LVN |
| 2432 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,00% | -0,39% | US$350.979 | - | 4.253 SHYon |
| 2433 |  Elon Trump Fart ETF500 | US$0,0003531 | -4,83% | -14,01% | US$353.059 | - | 999.961.167 ETF500 |
| 2434 |  Bifrost BNC | US$0,009295 | -10,80% | -24,70% | US$348.433 | US$268.806 | 37.484.377 BNC |
| 2435 |  Retard Finder Coin RFC | US$0,0003627 | -8,25% | -0,93% | US$348.786 | US$14.686,05 | 961.550.031 RFC |
| 2436 |  Unifi Protocol DAO UNFI | US$0,03650 | 2,79% | -2,89% | US$348.551 | US$229,01 | 9.548.650 UNFI |
| 2437 |  Pfizer tokenized stock (xStock) PFEX | US$27,55 | -0,72% | 0,44% | US$348.109 | US$33,70 | 12.636 PFEX |
| 2438 |  ApeBond ABOND | US$0,0005459 | -0,68% | -4,78% | US$347.737 | US$112,82 | 637.042.776 ABOND |
| 2439 |  Valencia CF Fan Token VCF | US$0,04909 | -0,51% | -3,26% | US$347.694 | US$9.221,97 | 7.082.095 VCF |
| 2440 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,66 | 2,67% | -1,54% | US$345.435 | US$5.654,16 | 8.097 SYMon |
| 2441 |  e-Radix EXRD | US$0,0005244 | -0,56% | -13,19% | US$345.280 | - | 658.454.461 EXRD |
| 2442 |  StrikeBit AI STRIKE | US$0,001639 | -11,80% | -12,38% | US$344.091 | US$47.210,49 | 209.900.000 STRIKE |
| 2443 |  Aark AARK | US$0,0005603 | -36,04% | -26,06% | US$349.675 | US$2.938,66 | 624.126.450 AARK |
| 2444 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$81,53 | -3,25% | -10,27% | US$344.004 | US$358.119 | 4.219 AEHRon |
| 2445 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$95,65 | -1,38% | -14,22% | US$343.597 | US$109.126 | 3.592 rAAOI |
| 2446 |  LUCE LUCE | US$0,0003409 | -5,99% | -8,02% | US$340.895 | US$27.727,98 | 999.999.996 LUCE |
| 2447 |  Bitboard BB | US$0,00007495 | -0,98% | 0,33% | US$340.656 | US$10.676,62 | 4.545.307.550 BB |
| 2448 |  spinning cat OIIAOIIA | US$0,0003359 | -4,68% | -20,53% | US$335.846 | - | 999.807.328 OIIAOIIA |
| 2449 |  WAR WAR | US$0,0003368 | -7,97% | -13,63% | US$336.837 | US$1.231,74 | 1.000.000.000 WAR |
| 2450 |  MongCoin $MONG | - | -4,88% | -3,92% | US$336.765 | - | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.