Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CBRS Tokenized Stock (Reality) rCBRS | US$183,65 | 0,87% | -8,08% | US$303.085 | US$31.755,79 | 1.650 rCBRS |
| 2502 |  Wen Lambo (wenlamborh.com) WEN | US$0,0004023 | -55,27% | -69,16% | US$301.605 | US$42.252,85 | 749.697.474 WEN |
| 2503 |  Mother Iggy MOTHER | US$0,0003075 | -3,76% | -12,35% | US$303.229 | - | 986.143.154 MOTHER |
| 2504 |  AgentLISA LISA | US$0,001401 | 16,31% | 37,51% | US$302.890 | US$12.269,42 | 216.225.000 LISA |
| 2505 |  Midas The Minotaur MIDAS | US$0,00003403 | -11,58% | -18,34% | US$302.469 | US$3.277,34 | 8.888.888.888 MIDAS |
| 2506 |  Meter Governance MTRG | US$0,009363 | -0,53% | -3,59% | US$302.201 | US$448,83 | 32.276.310 MTRG |
| 2507 |  SaitaChain Coin STC | US$0,000006750 | 7,97% | 7,95% | US$301.911 | - | 44.701.193.607 STC |
| 2508 |  Streamr DATA | US$0,0002388 | 7,54% | -10,37% | US$301.591 | US$6,65 | 1.263.103.853 DATA |
| 2509 |  PayPal tokenized stock (xStock) PYPLx | US$53,52 | -0,45% | -0,22% | US$300.229 | US$599,44 | 5.610 PYPLx |
| 2510 |  Wall Street Memes WSM | US$0,0001592 | -1,02% | -4,05% | US$299.654 | - | 1.882.835.622 WSM |
| 2511 |  Atlas Navi NAVI | US$0,001855 | -6,41% | -10,95% | US$299.928 | US$27.006,93 | 161.706.684 NAVI |
| 2512 |  Axol AXOL | US$0,0002995 | -10,53% | -27,32% | US$299.502 | - | 1.000.000.000 AXOL |
| 2513 |  LandWolf (SOL) WOLF | US$0,00002983 | -6,96% | -6,79% | US$298.253 | - | 9.997.614.996 WOLF |
| 2514 |  Wise Monkey MONKY | US$0,00000004000 | -2,17% | -6,47% | US$298.228 | - | 8.500.000.000.000 MONKY |
| 2515 |  Infinity PAD IPAD | US$0,0002968 | 0,00% | 0,64% | US$296.807 | - | 999.999.990 IPAD |
| 2516 |  Gasspas GASS | - | -5,06% | -0,11% | US$295.723 | US$25.986,27 | 420.690.000.000.000 GASS |
| 2517 |  Kindred Labs KIN | US$0,002012 | 0,59% | -8,01% | US$296.194 | US$1.395,12 | 147.187.500 KIN |
| 2518 |  Spore SPORE | - | -1,23% | -7,62% | US$296.143 | - | 30.129.334.051.669.444 SPORE |
| 2519 |  Robinhood HOOD | US$0,000006630 | -5,64% | -10,06% | US$295.535 | US$2.716,26 | 44.547.590.451 HOOD |
| 2520 |  PLANET PLANET | US$0,0000003500 | -4,18% | -1,05% | US$295.446 | US$293,12 | 851.450.000.000 PLANET |
| 2521 |  Nuco.cloud NCDT | US$0,005879 | -5,22% | -6,14% | US$293.952 | - | 50.000.000 NCDT |
| 2522 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$345,55 | -0,74% | 1,71% | US$293.181 | US$94.968,80 | 848 WGOOGLX |
| 2523 |  Suzuverse SGT | US$0,02900 | -3,40% | -9,08% | US$291.542 | - | 10.052.927 SGT |
| 2524 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$960,59 | 2,13% | 14,69% | US$290.652 | US$28,91 | 303 CRWDon |
| 2525 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -6,07% | -3,29% | US$289.208 | US$174,27 | 68.071.541.209.831 AKITA |
| 2526 |  DUKO DUKO | US$0,00002992 | -22,26% | -20,41% | US$289.181 | US$160.281 | 9.663.955.990 DUKO |
| 2527 |  Walken WLKN | US$0,0001747 | -4,49% | 1,75% | US$288.553 | US$1.563,05 | 1.652.057.581 WLKN |
| 2528 |  StupidCoin STUPID | US$0,0002889 | -0,73% | -27,05% | US$287.364 | US$625.344 | 994.841.831 STUPID |
| 2529 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$332,35 | 0,16% | -10,78% | US$287.144 | US$17.297,26 | 864 TERx |
| 2530 |  COCORO COCORO | US$0,0000006800 | -4,30% | -14,02% | US$286.315 | US$26.493,16 | 420.690.000.000 COCORO |
| 2531 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,39 | -2,58% | -5,01% | US$287.241 | US$1.329.283 | 18.662 BILIon |
| 2532 |  CatCoin CATCOIN | - | -1,46% | -26,99% | US$285.940 | - | 50.000.000.000.000.000 CATCOIN |
| 2533 |  Gamium GMM | US$0,000005830 | 4,76% | 19,76% | US$285.517 | US$831,86 | 48.964.866.146 GMM |
| 2534 |  SelfieDogCoin SELFIE | US$0,0002901 | -7,48% | -10,24% | US$285.414 | US$1.443,10 | 983.717.932 SELFIE |
| 2535 |  Tron Bull TBULL | US$0,0002847 | -3,27% | -3,60% | US$284.683 | - | 999.999.997 TBULL |
| 2536 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$417,59 | -0,53% | -3,11% | US$284.397 | US$1.155,01 | 681 ROKon |
| 2537 |  LayerEdge EDGEN | US$0,0009785 | -1,13% | -3,58% | US$283.776 | - | 290.000.000 EDGEN |
| 2538 |  BitcoinZ BTCZ | US$0,00002250 | 2,46% | 4,65% | US$283.552 | - | 12.604.351.724 BTCZ |
| 2539 |  BitcoinII BC2 | US$0,1077 | -6,80% | -30,64% | US$282.866 | US$2.289,75 | 2.625.850 BC2 |
| 2540 |  OneMillionDollars OMD | US$0,0002214 | -0,16% | -5,50% | US$281.953 | US$71.968,25 | 1.273.753.283 OMD |
| 2541 |  ANGL TOKEN ANGL | US$0,001177 | 0,00% | -0,72% | US$281.543 | - | 239.166.686 ANGL |
| 2542 |  TheStandard USD USDS | US$0,9995 | 0,01% | -0,10% | US$280.797 | US$3.198,92 | 280.943 USDS |
| 2543 |  IRISnet IRIS | US$0,0001720 | -2,88% | -11,13% | US$280.836 | US$20,16 | 1.633.195.019 IRIS |
| 2544 |  Skibidi Toilet SKBDI | US$0,004002 | -6,70% | -6,82% | US$280.262 | - | 70.038.672 SKBDI |
| 2545 |  Pepoclown HONK | - | 9,86% | 7,21% | US$280.040 | - | 415.179.907.204.247 HONK |
| 2546 |  ROCO FINANCE ROCO | US$0,01612 | -0,70% | 5,32% | US$278.790 | - | 17.298.805 ROCO |
| 2547 |  PepsiCo tokenized stock (xStock) PEPX | US$140,07 | -2,01% | -0,95% | US$278.416 | US$146.558 | 1.988 PEPX |
| 2548 |  RIBBIT RBT | US$0,0000006800 | -2,78% | -17,72% | US$277.631 | - | 407.187.030.849 RBT |
| 2549 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -8,41% | -31,92% | US$278.216 | US$7.663,57 | 420.000.000.000.000 BABYASTEROID |
| 2550 |  MILLI MILLI | US$0,000001050 | -5,09% | -17,80% | US$276.783 | US$26.656,33 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.