Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BBS Network BBS | US$0,002889 | 27,55% | 27,47% | US$201.963 | US$30,37 | 69.919.324 BBS |
| 2702 |  RFOX RFOX | US$0,0001539 | -47,22% | -38,51% | US$201.848 | US$1,01 | 1.312.000.760 RFOX |
| 2703 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$339,68 | -1,84% | -7,36% | US$201.301 | US$26.388,87 | 593 AVGO |
| 2704 |  catgirl CATGIRL | - | -1,69% | -4,85% | US$201.877 | US$18,15 | 30.986.375.037.784.792 CATGIRL |
| 2705 |  KnoxNet KNX | US$0,0002004 | 0,00% | -3,87% | US$200.382 | - | 1.000.000.000 KNX |
| 2706 |  RioDeFi RFUEL | US$0,0005852 | -28,67% | 0,43% | US$201.622 | US$36,53 | 344.550.838 RFUEL |
| 2707 |  IREN Tokenized Stock (Reality) rIREN | US$41,38 | -4,35% | -11,42% | US$199.495 | US$39.127,19 | 4.821 rIREN |
| 2708 |  ZARA AI ZARA | US$0,0003079 | -5,87% | -13,01% | US$199.591 | US$33.930,79 | 648.298.797 ZARA |
| 2709 |  BitcoinOS BOS | US$0,00001957 | 2,90% | 1,71% | US$198.964 | US$67.509,00 | 10.166.702.459 BOS |
| 2710 |  Masa MASA | US$0,0001751 | -3,09% | 13,07% | US$198.044 | - | 1.131.016.038 MASA |
| 2711 |  Big Data Protocol BDP | US$0,003730 | -1,45% | 0,34% | US$197.160 | - | 52.859.597 BDP |
| 2712 |  Luigi Mangione LUIGI | US$0,0001964 | -3,60% | -12,53% | US$196.383 | US$987,06 | 999.948.924 LUIGI |
| 2713 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,79 | -0,29% | -3,44% | US$196.182 | US$54,81 | 7.059 SCHFx |
| 2714 |  FAFO FAFO | US$0,0001962 | -8,93% | -19,60% | US$196.126 | - | 999.586.614 FAFO |
| 2715 |  SOMESING SSG | US$0,00006002 | 0,85% | 0,63% | US$196.016 | - | 3.265.980.362 SSG |
| 2716 |  0xGasless 0XGAS | US$0,02053 | -3,33% | -24,49% | US$195.615 | - | 9.528.635 0XGAS |
| 2717 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$21,54 | -0,67% | 13,88% | US$195.616 | US$215.964 | 9.083 WGMEX |
| 2718 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$23,66 | -3,89% | -16,10% | US$195.034 | US$273.997 | 8.244 APLDon |
| 2719 |  Rifampicin RIF | US$0,0001952 | -5,68% | -5,42% | US$195.017 | US$2.647,46 | 999.234.279 RIF |
| 2720 |  Mastercard tokenized stock (xStock) MAX | US$572,36 | -0,05% | 0,01% | US$194.940 | US$115.305 | 341 MAX |
| 2721 |  Linde tokenized stock (xStock) LINX | US$456,48 | 0,00% | -1,18% | US$194.886 | US$396,81 | 427 LINX |
| 2722 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$106,43 | -0,02% | -9,45% | US$194.037 | US$885,43 | 1.823 LSCCon |
| 2723 |  Alvara Protocol ALVA | US$0,001639 | -7,26% | 1,75% | US$192.789 | - | 117.595.586 ALVA |
| 2724 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.582,67 | -0,15% | -10,35% | US$192.393 | US$13.457,15 | 122 ASML |
| 2725 |  Cheems CHEEMS | US$0,00007537 | -0,42% | 2,94% | US$192.254 | - | 2.550.834.901 CHEEMS |
| 2726 |  PoSciDonDAO SCI | US$0,05373 | -6,78% | -7,28% | US$191.644 | - | 3.566.673 SCI |
| 2727 |  EARNM EARNM | US$0,00005890 | -10,68% | -0,78% | US$191.604 | - | 3.252.978.336 EARNM |
| 2728 |  yesnoerror YNE | US$0,0001890 | 0,56% | -20,24% | US$189.008 | US$48.706,58 | 999.998.467 YNE |
| 2729 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2730 |  TypeAI TYPE | US$0,01908 | -4,83% | -7,61% | US$190.834 | - | 10.000.000 TYPE |
| 2731 |  ritestream RITE | US$0,0002215 | 1,13% | -22,54% | US$190.823 | US$8,99 | 861.338.657 RITE |
| 2732 |  Carnomaly CARR | US$0,0001087 | -3,68% | -12,14% | US$190.290 | US$22.671,08 | 1.750.000.000 CARR |
| 2733 |  moonpig MOONPIG | US$0,0001909 | -4,08% | -6,89% | US$190.834 | US$25.485,51 | 999.931.280 MOONPIG |
| 2734 |  Ÿ YAI | US$0,002086 | 0,00% | 0,61% | US$189.861 | - | 91.000.000 YAI |
| 2735 |  Graphlinq Chain GLQ | US$0,0005565 | -13,30% | -13,44% | US$189.203 | US$59.692,70 | 339.999.895 GLQ |
| 2736 |  Stratos STOS | US$0,004874 | -7,02% | -7,90% | US$189.114 | US$1,92 | 38.800.874 STOS |
| 2737 |  Dotmoovs MOOV | US$0,0002578 | -1,89% | -0,25% | US$188.530 | US$27.114,98 | 731.180.094 MOOV |
| 2738 |  Redbrick BRIC | US$0,0008027 | -0,06% | 1,32% | US$188.729 | US$180,70 | 235.108.500 BRIC |
| 2739 |  Pirate Nation PIRATE | US$0,0002626 | 27,98% | 5,84% | US$188.549 | US$43.998,01 | 718.019.546 PIRATE |
| 2740 |  DOGGY DOGGY | US$0,00008352 | 0,19% | -1,52% | US$187.974 | - | 2.250.595.564 DOGGY |
| 2741 |  Bitgesell BGL | US$0,01163 | -14,24% | -15,28% | US$187.905 | US$1.187,77 | 16.157.930 BGL |
| 2742 |  Tranche Finance SLICE | US$0,009382 | -3,68% | -2,69% | US$187.644 | - | 20.000.000 SLICE |
| 2743 |  Beats on Base BEATS | US$0,0002905 | -5,55% | -16,07% | US$187.323 | US$856,09 | 644.790.918 BEATS |
| 2744 |  Lnfi Network LN | US$0,001958 | -0,06% | 0,57% | US$187.217 | US$558,66 | 95.635.454 LN |
| 2745 |  Ondas Tokenized Stock (Reality) rONDS | US$7,21 | -0,19% | -5,31% | US$185.674 | US$23.523,46 | 25.735 rONDS |
| 2746 |  ETHEREUM IS GOOD EBULL | US$0,00001843 | -5,41% | -5,29% | US$184.303 | - | 10.000.000.000 EBULL |
| 2747 |  Comcast tokenized stock (xStock) CMCSAX | US$26,91 | 0,06% | -3,81% | US$183.597 | US$112.534 | 6.822 CMCSAX |
| 2748 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$46,20 | -3,12% | -9,39% | US$183.385 | US$253.298 | 3.969 AMKRon |
| 2749 |  LINKA LINKA | US$0,0002646 | -3,26% | -3,57% | US$183.694 | US$408,01 | 694.150.020 LINKA |
| 2750 |  Witch Token WITCH | US$0,002976 | -0,67% | -2,17% | US$183.947 | - | 61.808.817 WITCH |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.