Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Marie Rose MARIE | US$0,0005505 | 0,82% | -16,23% | US$231.592 | - | 420.690.000 MARIE |
| 2652 |  Whales Market WHALES | US$0,008882 | -7,21% | -11,86% | US$231.247 | - | 26.034.330 WHALES |
| 2653 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,10 | 0,69% | -3,82% | US$230.705 | US$31,82 | 14.330 PPLTx |
| 2654 |  Limoverse LIMO | US$0,001566 | 0,06% | 0,75% | US$232.470 | US$11.260,63 | 148.474.080 LIMO |
| 2655 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,48 | -2,44% | -2,88% | US$229.200 | US$184.822 | 17.000 F |
| 2656 |  PlotX PLOT | US$0,003447 | -5,31% | -2,59% | US$228.568 | - | 66.318.562 PLOT |
| 2657 |  Chuck CHUCK | US$0,0002594 | -3,42% | -24,21% | US$227.550 | - | 877.399.618 CHUCK |
| 2658 |  Tevaera TEVA | US$0,0004637 | -1,84% | -8,87% | US$227.159 | US$2.156,50 | 489.913.207 TEVA |
| 2659 |  Thermo Fisher tokenized stock (xStock) TMOX | US$627,61 | 7,94% | 3,21% | US$225.795 | US$16,58 | 360 TMOX |
| 2660 |  Owlto Finance OWL | US$0,0006826 | -2,08% | -10,36% | US$225.260 | US$594.095 | 330.000.000 OWL |
| 2661 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$422,15 | -1,12% | -10,29% | US$224.617 | US$11.810,99 | 532 rAMAT |
| 2662 |  GAM3S.GG G3 | US$0,0003376 | -3,94% | -3,95% | US$224.082 | US$9.517,88 | 663.687.618 G3 |
| 2663 |  Philip Morris tokenized stock (xStock) PMX | US$194,74 | 2,31% | 6,29% | US$224.085 | US$127.911 | 1.151 PMX |
| 2664 |  SIDUS SIDUS | US$0,00001222 | 186,33% | 95,32% | US$223.419 | - | 18.282.824.284 SIDUS |
| 2665 |  Woman Yelling At Cat WYAC | US$0,0002253 | -6,41% | -27,51% | US$223.038 | - | 989.975.296 WYAC |
| 2666 |  Arm Tokenized Stock (Reality) rARM | US$241,12 | 0,06% | -7,80% | US$222.200 | US$4.090,55 | 922 rARM |
| 2667 |  SENSO SENSO | US$0,003167 | 0,76% | 0,42% | US$222.507 | US$50.395,97 | 70.269.127 SENSO |
| 2668 |  Solchat CHAT | US$0,02767 | -2,62% | -16,13% | US$222.536 | US$877,02 | 8.043.460 CHAT |
| 2669 |  Arowana ARW | US$0,009710 | -1,74% | -3,21% | US$222.473 | US$43.311,41 | 22.910.768 ARW |
| 2670 |  Position Exchange POSI | US$0,002411 | -1,16% | -2,78% | US$221.031 | - | 91.679.861 POSI |
| 2671 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$14,97 | -6,74% | -24,18% | US$220.502 | US$13.246,37 | 14.731 NNE |
| 2672 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,76 | -0,10% | -0,91% | US$219.340 | - | 976 VTVon |
| 2673 |  DSLA Protocol DSLA | US$0,00003948 | 0,00% | -9,67% | US$216.827 | - | 5.491.802.966 DSLA |
| 2674 |  UPS Tokenized Stock (Robinhood) UPS | US$101,89 | -0,03% | 2,48% | US$216.421 | US$177.684 | 2.124 UPS |
| 2675 |  Pillar PLR | US$0,0008303 | 2,43% | 10,04% | US$215.332 | US$16,45 | 259.348.201 PLR |
| 2676 |  Cosplay Token COT | US$0,0005397 | -1,02% | -2,96% | US$212.845 | US$59.949,22 | 394.359.177 COT |
| 2677 |  Azuro Protocol AZUR | US$0,001066 | -2,48% | 61,72% | US$213.902 | US$16.280,54 | 200.743.303 AZUR |
| 2678 |  EstateX ESX | US$0,0002253 | -13,83% | -17,06% | US$213.754 | US$3.542,36 | 948.881.137 ESX |
| 2679 |  Lumerin LMR | US$0,0003515 | -4,76% | -3,66% | US$213.205 | - | 606.615.000 LMR |
| 2680 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,76 | -0,10% | -1,53% | US$214.874 | US$616,95 | 6.182 BOTZon |
| 2681 |  SUNCAT SUNCAT | US$0,0002130 | -5,46% | 0,41% | US$212.955 | - | 1.000.000.000 SUNCAT |
| 2682 |  R2 Protocol R2 | US$0,002022 | 24,64% | 57,31% | US$210.290 | US$152.013 | 104.000.000 R2 |
| 2683 |  nomnom NOMNOM | US$0,0002192 | -7,23% | -12,08% | US$212.048 | - | 967.206.795 NOMNOM |
| 2684 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$616,70 | -3,79% | -4,19% | US$213.064 | US$1.265,62 | 345 PWRon |
| 2685 |  Boeing Tokenized Stock (Robinhood) BA | US$213,31 | 1,99% | 0,49% | US$214.237 | US$570.861 | 1.004 BA |
| 2686 |  Pell Network PELL | US$0,0001652 | -0,03% | -2,92% | US$209.410 | - | 1.267.374.090 PELL |
| 2687 |  Blum Blum | US$0,001212 | -2,47% | -4,63% | US$208.761 | US$509.688 | 172.214.930 Blum |
| 2688 |  NIO Tokenized Stock (Ondo) NIOon | US$3,60 | -1,88% | -5,01% | US$207.908 | - | 57.706 NIOon |
| 2689 |  BlackCardCoin BCCOIN | US$0,02066 | 1,77% | -14,11% | US$206.557 | US$58.190,47 | 10.000.000 BCCOIN |
| 2690 |  LIKE LIKE | US$0,0006267 | 0,59% | 4,61% | US$207.552 | US$10.033,41 | 331.159.918 LIKE |
| 2691 |  888 888 | US$0,002329 | -4,50% | -5,34% | US$206.942 | - | 88.854.249 888 |
| 2692 |  HAVAH HVH | US$0,00003967 | -0,30% | 1,21% | US$206.871 | US$41.409,39 | 5.214.434.424 HVH |
| 2693 |  Prism PRISM | US$0,0003577 | -2,99% | -0,19% | US$206.460 | - | 577.152.438 PRISM |
| 2694 |  FooDriver FDC | US$0,02087 | 0,06% | -0,76% | US$205.806 | US$25.175,97 | 9.861.974 FDC |
| 2695 |  AXT Tokenized Stock (Reality) rAXTI | US$57,20 | -1,47% | -16,04% | US$204.987 | US$86.978,86 | 3.584 rAXTI |
| 2696 |  BNB LION BNBLION | - | -4,10% | 7,47% | US$205.082 | - | 95.778.016.103.895.392 BNBLION |
| 2697 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$64,05 | 2,39% | 4,74% | US$204.269 | US$3.885,80 | 3.189 OXYon |
| 2698 |  Priceless PRICELESS | US$0,0002041 | 0,53% | -10,09% | US$204.129 | US$177.182 | 1.000.000.000 PRICELESS |
| 2699 |  CheckDot CDT | US$0,02616 | -3,12% | -5,31% | US$202.625 | - | 7.745.635 CDT |
| 2700 |  Maiga MAIGA | US$0,0007212 | 17,52% | 74,95% | US$201.923 | US$5.339,72 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.