Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$206,44 | -3,80% | -17,63% | US$276.912 | US$50.369,40 | 1.341 NBIS |
| 2552 |  Merck tokenized stock (xStock) MRKX | US$144,66 | 1,70% | -3,61% | US$276.566 | US$107,22 | 1.912 MRKX |
| 2553 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$128,38 | -4,33% | -6,15% | US$276.289 | US$1.665.000 | 2.152 WMSTRX |
| 2554 |  Polkamarkets POLK | US$0,003001 | -1,68% | -9,93% | US$276.096 | US$709,49 | 92.014.206 POLK |
| 2555 |  Dolan Duck DOLAN | US$0,002807 | -12,90% | -25,68% | US$275.762 | US$2.603,59 | 98.235.225 DOLAN |
| 2556 |  Juggernaut JGN | US$0,001836 | -4,53% | -4,51% | US$275.423 | - | 150.000.000 JGN |
| 2557 |  Lets Fuckin Go LFGO | US$0,0002748 | -4,07% | -3,18% | US$274.750 | - | 999.841.248 LFGO |
| 2558 |  DecideAI DCD | US$0,0005616 | -7,92% | -36,10% | US$274.444 | US$494,18 | 488.677.471 DCD |
| 2559 |  Tune.FM JAM | US$0,000009200 | -6,64% | -11,72% | US$273.443 | - | 29.709.130.676 JAM |
| 2560 |  Rejuve.AI RJV | US$0,0002697 | 7,07% | 2,63% | US$207.421 | US$31.545,95 | 769.066.651 RJV |
| 2561 |  Nafter NAFT | US$0,0002728 | -0,81% | -4,14% | US$272.189 | US$41,73 | 997.653.481 NAFT |
| 2562 |  Nu Tokenized Stock (Robinhood) NU | US$14,20 | -1,36% | -7,55% | US$269.880 | US$242.982 | 19.005 NU |
| 2563 |  PEPONK PEPONK | US$0,0003164 | -6,62% | -28,09% | US$268.967 | US$52.438,43 | 849.999.862 PEPONK |
| 2564 |  LOL (lolonsol) LOL | US$0,0002729 | -6,54% | -7,43% | US$270.766 | US$26.305,71 | 992.241.837 LOL |
| 2565 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,28 | 0,13% | -3,01% | US$268.982 | US$4.450,83 | 2.461 rBABA |
| 2566 |  Ithaca Protocol ITHACA | US$0,0003968 | -3,72% | 1,18% | US$267.076 | US$51.428,53 | 673.000.000 ITHACA |
| 2567 |  Orbofi AI OBI | US$0,0001808 | -3,91% | 2,23% | US$259.196 | US$13.868,22 | 1.433.951.599 OBI |
| 2568 |  extraDNA XDNA | US$0,0002230 | -0,63% | 6,96% | US$265.327 | - | 1.190.020.231 XDNA |
| 2569 |  AbbVie tokenized stock (xStock) ABBVX | US$261,34 | -0,39% | 2,51% | US$264.322 | US$116.758 | 1.011 ABBVX |
| 2570 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001434 | -1,73% | -10,38% | US$264.149 | US$772,13 | 184.260.894 BROCCOLI |
| 2571 |  Aston Martin Cognizant Fan Token AM | US$0,09536 | -1,36% | -3,31% | US$264.163 | US$74.050,02 | 2.770.219 AM |
| 2572 |  WeSendit WSI | US$0,0003219 | -1,44% | -45,71% | US$263.787 | - | 819.531.649 WSI |
| 2573 |  Internet of Energy Network IOEN | US$0,0008312 | 0,73% | 4,66% | US$263.519 | - | 317.051.435 IOEN |
| 2574 |  Don-key DON | US$0,002757 | -1,72% | -5,62% | US$263.411 | US$18,19 | 95.549.868 DON |
| 2575 |  Biswap BSW | US$0,0003835 | -1,44% | -4,98% | US$263.193 | US$962,46 | 686.321.919 BSW |
| 2576 |  Arena-Z A2Z | US$0,00002757 | -1,20% | -12,35% | US$263.117 | US$6.891,73 | 9.544.767.766 A2Z |
| 2577 |  K21 K21 | US$0,01426 | 0,00% | 0,72% | US$263.051 | - | 18.451.851 K21 |
| 2578 |  DisclaimerCoin DONT | US$0,000002000 | -1,31% | -8,22% | US$262.169 | US$122.573 | 131.115.369.238 DONT |
| 2579 |  Shopify Tokenized Stock (Robinhood) SHOP | US$129,31 | -2,49% | -1,77% | US$259.835 | US$108.484 | 2.009 SHOP |
| 2580 |  XRADERS XR | US$0,003598 | -0,69% | 0,92% | US$259.315 | US$29.236,57 | 72.071.924 XR |
| 2581 |  Plearn PLN | US$0,003005 | -0,24% | -0,24% | US$258.631 | US$59.342,31 | 86.063.705 PLN |
| 2582 |  DeepBrain Chain DBC | US$0,00004749 | -2,54% | -4,36% | US$257.801 | US$1.832,71 | 5.428.952.299 DBC |
| 2583 |  PREME Token PREME | US$0,001414 | -4,25% | -7,53% | US$257.955 | US$14.992,37 | 182.481.362 PREME |
| 2584 |  PepeMusk PEPEMUSK | US$0,0002577 | -0,52% | -3,40% | US$257.683 | US$204,54 | 1.000.000.000 PEPEMUSK |
| 2585 |  Hamster HAM | - | -73,03% | -3,30% | US$256.575 | - | 2.384.230.000.000.000 HAM |
| 2586 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,67 | 0,00% | -4,81% | US$256.471 | US$66,26 | 3.179 IEMGx |
| 2587 |  Shadow Exchange SHADOW | US$0,7033 | -7,37% | -21,49% | US$255.073 | US$8.647,49 | 362.660 SHADOW |
| 2588 |  Young Peezy AKA Pepe PEEZY | US$0,0002549 | -4,04% | -2,35% | US$254.943 | - | 1.000.000.000 PEEZY |
| 2589 |  PureFi Protocol UFI | US$0,004362 | -3,20% | -5,36% | US$254.815 | US$17,95 | 58.422.831 UFI |
| 2590 |  MON MON | US$0,0004275 | 4,37% | -56,90% | US$253.830 | - | 593.782.391 MON |
| 2591 |  Western Digital Tokenized Stock (Reality) rWDC | US$412,70 | -4,04% | -12,98% | US$253.562 | US$56.583,93 | 614 rWDC |
| 2592 |  ICB Network ICBX | US$0,00001313 | 71,07% | 9,46% | US$253.213 | US$62,96 | 19.292.413.946 ICBX |
| 2593 |  StreamCoin STRM | US$0,0001707 | -0,58% | -5,18% | US$254.760 | US$309,33 | 1.492.629.682 STRM |
| 2594 |  Genopets GENE | US$0,002583 | -8,92% | 3,46% | US$251.914 | US$594,79 | 97.536.438 GENE |
| 2595 |  LOOK LOOK | US$0,0002715 | -5,59% | -12,55% | US$250.455 | - | 922.375.851 LOOK |
| 2596 |  NerveNetwork NVT | US$0,0009024 | 0,95% | 12,49% | US$249.945 | - | 276.983.684 NVT |
| 2597 |  PIKACHU INU PIKACHU | - | 0,45% | -1,79% | US$249.615 | - | 93.573.206.734.899.456 PIKACHU |
| 2598 |  Dust DUST | US$0,0002491 | 16,45% | -7,59% | US$249.144 | US$43.632,52 | 1.000.000.000 DUST |
| 2599 |  Rubic RBC | US$0,001507 | -3,86% | -8,30% | US$249.039 | US$63.830,10 | 165.283.584 RBC |
| 2600 |  Superp SUP | US$0,0005004 | -0,28% | -1,58% | US$248.255 | US$23.103,82 | 496.160.142 SUP |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.