Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$58,51 | -2,62% | -11,68% | US$335.735 | US$3.787,27 | 5.738 rASTS |
| 2452 |  OBT OBT | US$0,0003362 | -0,35% | 0,38% | US$336.159 | - | 1.000.000.000 OBT |
| 2453 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$271,79 | -2,03% | -15,92% | US$335.571 | US$1.417.671 | 1.235 LRCXon |
| 2454 |  Baby Pepe BABYPEPE | US$0,0000008000 | -6,42% | 3,53% | US$334.923 | - | 420.690.000.000 BABYPEPE |
| 2455 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,73 | 0,00% | 1,07% | US$333.579 | - | 10.191 OSCRon |
| 2456 |  STAKE STAKE | US$0,03939 | 7,67% | 12,34% | US$333.233 | US$1,02 | 8.460.044 STAKE |
| 2457 |  KLA Corporation tokenized stock (xStock) KLACx | US$167,62 | -1,98% | -11,52% | US$333.223 | US$1.688,38 | 1.988 KLACx |
| 2458 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,49 | -6,30% | -18,88% | US$332.775 | US$4.526,45 | 22.969 WULFon |
| 2459 |  LIQUIDIUM•TOKEN LIQ | US$0,01524 | -3,25% | -2,01% | US$332.586 | US$23,12 | 21.827.261 LIQ |
| 2460 |  Titan's Tap TIT | US$0,00001083 | -0,05% | -53,41% | US$332.433 | US$7.246,34 | 30.688.322.970 TIT |
| 2461 |  Etherisc DIP Token DIP | US$0,001384 | 27,55% | 18,69% | US$331.682 | US$2,21 | 239.742.108 DIP |
| 2462 |  SingularityDAO SDAO | US$0,004014 | 1,79% | -9,18% | US$332.128 | - | 82.733.204 SDAO |
| 2463 |  Peezy 0x69 PEEZY | US$0,000001090 | -2,69% | 19,30% | US$332.598 | US$5.046,61 | 305.650.329.936 PEEZY |
| 2464 |  Xeleb Protocol XCX | US$0,003065 | -4,78% | -6,42% | US$331.940 | US$415.125 | 108.300.000 XCX |
| 2465 |  GT Protocol GTAI | US$0,004807 | -19,91% | -35,79% | US$330.644 | US$166.211 | 68.776.828 GTAI |
| 2466 |  Binamon BMON | US$0,001701 | -0,95% | -3,26% | US$330.454 | US$287,93 | 194.244.899 BMON |
| 2467 |  Bridge AI BRG | US$0,00004120 | -1,39% | 12,82% | US$329.725 | US$48,97 | 8.002.167.205 BRG |
| 2468 |  ROOBEE ROOBEE | US$0,00008029 | -0,96% | -0,28% | US$329.361 | US$36.809,53 | 4.102.063.740 ROOBEE |
| 2469 |  StarSlax SSLX | US$0,0001313 | -8,86% | -6,06% | US$328.424 | US$88.072,17 | 2.501.658.636 SSLX |
| 2470 |  dForce DF | US$0,0003282 | 222,30% | 225,45% | US$328.213 | - | 999.926.147 DF |
| 2471 |  Orbit Chain ORC | US$0,0004767 | -9,15% | -34,91% | US$327.718 | - | 687.518.328 ORC |
| 2472 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$40,44 | 1,73% | 5,16% | US$326.443 | US$3.736,27 | 8.072 rSQQQ |
| 2473 |  bitsCrunch BCUT | US$0,0005404 | 13,72% | 0,23% | US$326.264 | US$46.535,45 | 603.779.276 BCUT |
| 2474 |  Overlay OVL | US$0,006079 | 0,07% | -0,58% | US$325.441 | US$101.871 | 53.531.340 OVL |
| 2475 |  zkRace ZERC | US$0,002713 | 0,57% | 1,32% | US$325.534 | - | 120.000.000 ZERC |
| 2476 |  Phoenix PHB | US$0,004435 | -0,10% | 1,68% | US$325.189 | US$173,08 | 73.321.373 PHB |
| 2477 |  Thala THL | US$0,006565 | 9,38% | -24,43% | US$321.803 | US$1.018,62 | 49.015.380 THL |
| 2478 |  First Convicted Raccon Fred FRED | US$0,0003216 | -15,52% | -21,38% | US$321.544 | US$10.026,56 | 999.817.667 FRED |
| 2479 |  Semantic Layer 42 | US$0,002159 | -2,71% | -9,19% | US$319.906 | US$731,28 | 148.166.667 42 |
| 2480 |  You’ll own nothing & be happy NOTHING | US$0,0003192 | -6,13% | 2,07% | US$319.187 | US$48.720,00 | 999.862.999 NOTHING |
| 2481 |  MAD MAD | US$0,0000003200 | -7,29% | -4,23% | US$318.844 | US$49.893,40 | 999.978.113.474 MAD |
| 2482 |  PUP PUP | US$0,0003179 | -0,63% | -20,46% | US$317.922 | US$31.398,25 | 1.000.000.000 PUP |
| 2483 |  CHONKY CHONKY | US$0,0003279 | -13,82% | -10,12% | US$327.852 | US$7.939,81 | 999.999.984 CHONKY |
| 2484 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2485 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1105 | -2,96% | -1,70% | US$316.327 | US$896.762 | 2.861.541 SAUBER |
| 2486 |  Kima Network KIMA | US$0,001513 | -9,76% | 44,35% | US$315.753 | - | 208.758.465 KIMA |
| 2487 |  Griffin AI GAIN | US$0,0007183 | -16,86% | 1,44% | US$319.661 | US$1.309.331 | 445.000.747 GAIN |
| 2488 |  FACTOR FACT | US$0,2408 | -1,40% | -13,98% | US$293.601 | US$591,60 | 1.219.112 FACT |
| 2489 |  Football World Community FWC | - | 0,48% | -5,82% | US$314.649 | US$71.923,85 | 42.259.695.518.342.000 FWC |
| 2490 |  SatLayer SLAY | US$0,0003181 | 8,32% | 33,35% | US$313.024 | - | 984.068.750 SLAY |
| 2491 |  Boba Cat BOBA | US$0,0005100 | -5,68% | 10,36% | US$312.558 | US$0,08000 | 612.879.401 BOBA |
| 2492 |  Biometric Financial BIOFI | US$0,00007953 | 1,16% | 5,25% | US$311.300 | US$55.434,42 | 3.914.323.139 BIOFI |
| 2493 |  WOOF WOOF | US$0,00001745 | -6,36% | 31,68% | US$312.387 | US$1.553,88 | 17.902.999.424 WOOF |
| 2494 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$355,52 | -1,08% | -2,96% | US$311.993 | US$1.218.678 | 878 WTSLAX |
| 2495 |  Goldman Sachs tokenized stock (xStock) GSX | US$996,01 | 0,73% | -2,49% | US$312.011 | US$175,15 | 313 GSX |
| 2496 |  Phoenic PNIC | US$0,001223 | 4,65% | 1,51% | US$311.128 | US$122.748 | 254.367.022 PNIC |
| 2497 |  XELS XELS | US$0,01463 | 0,02% | -4,78% | US$307.206 | US$108.671 | 21.000.000 XELS |
| 2498 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,84 | -1,20% | -3,98% | US$306.121 | US$364.266 | 39.048 QUBT |
| 2499 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$266,94 | -4,75% | -14,92% | US$305.042 | US$1.026,18 | 1.143 LRCXx |
| 2500 |  Honk HONK | US$0,0003309 | -10,88% | -21,01% | US$304.393 | - | 919.818.677 HONK |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.