Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,69 | -1,75% | -11,77% | US$417.647 | US$248.421 | 10.017 URAon |
| 2352 |  Göztepe S.K. Fan Token GOZ | US$0,09228 | 0,39% | -5,24% | US$417.261 | US$64.171,59 | 4.521.781 GOZ |
| 2353 |  BEERCOIN BEER | US$0,0000007500 | -3,67% | -4,24% | US$414.425 | US$287,45 | 549.761.339.928 BEER |
| 2354 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$85,06 | -1,33% | -9,88% | US$416.755 | US$18.045,47 | 4.899 COPXx |
| 2355 |  LimoCoin Swap LMCSWAP | US$0,0003517 | -1,00% | -6,10% | US$413.811 | US$220,99 | 1.176.575.426 LMCSWAP |
| 2356 |  Port3 Network PORT3 | US$0,0005956 | -2,88% | -0,37% | US$412.670 | US$304,37 | 692.890.045 PORT3 |
| 2357 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,08 | 0,77% | 14,83% | US$415.102 | US$851.980 | 18.802 GMEon |
| 2358 |  Mubarakah MUBARAKAH | US$0,0004126 | -3,02% | -16,34% | US$412.550 | US$35.796,42 | 1.000.000.000 MUBARAKAH |
| 2359 |  NULS NULS | US$0,003597 | -0,05% | -0,07% | US$410.989 | - | 114.245.635 NULS |
| 2360 |  Toad $TOAD | - | -8,13% | -14,08% | US$408.862 | US$1.417,26 | 407.084.555.679.471 $TOAD |
| 2361 |  Stella ALPHA | US$0,0004224 | -3,39% | -0,46% | US$405.948 | US$2.894,33 | 961.000.000 ALPHA |
| 2362 |  BiFi BIFI | US$0,0008575 | -3,53% | 51,17% | US$405.018 | US$292,81 | 472.347.027 BIFI |
| 2363 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$68,34 | -1,18% | -10,39% | US$404.758 | US$28,66 | 5.923 REMXon |
| 2364 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$374,59 | -0,95% | 6,69% | US$404.680 | US$555.948 | 1.080 ISRGon |
| 2365 |  Humanode HMND | US$0,001574 | -4,01% | 3,66% | US$404.795 | US$64.233,61 | 257.139.954 HMND |
| 2366 |  Billy BILLY | US$0,0004328 | -5,44% | -8,53% | US$405.128 | US$8.253,35 | 936.137.657 BILLY |
| 2367 |  LC SHIB LC | US$0,0004257 | -4,32% | -8,64% | US$402.185 | US$85.411,78 | 944.702.450 LC |
| 2368 |  パンチ PUNCH | US$0,0004032 | -4,38% | -17,58% | US$403.228 | US$37.344,73 | 999.966.582 PUNCH |
| 2369 |  Nutcoin NUT | US$0,00000002000 | -5,39% | -9,25% | US$398.874 | US$152.008 | 20.092.757.543.431 NUT |
| 2370 |  Efinity Token EFI | US$0,004585 | -13,32% | -16,24% | US$398.503 | - | 86.915.139 EFI |
| 2371 |  Toto Finance TOTO | US$0,001325 | -17,45% | 1,59% | US$398.350 | - | 300.670.951 TOTO |
| 2372 |  Sipher SIPHER | US$0,004436 | -1,99% | 0,03% | US$398.102 | - | 89.745.088 SIPHER |
| 2373 |  Deeper Network DPR | US$0,0001157 | 0,66% | -3,24% | US$397.820 | US$1.763,77 | 3.438.954.596 DPR |
| 2374 |  Everton Fan Token EFC | US$0,04944 | -0,21% | -5,43% | US$397.548 | US$135.270 | 8.040.222 EFC |
| 2375 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2376 |  CaptainBNB CaptainBNB | US$0,0004627 | -1,11% | -5,37% | US$397.133 | US$1.071.224 | 858.291.795 CaptainBNB |
| 2377 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$332,67 | -0,34% | 4,84% | US$396.956 | US$624.157 | 1.193 WAAPLX |
| 2378 |  Solanium SLIM | US$0,003963 | -5,27% | -18,26% | US$396.321 | US$140,32 | 100.000.000 SLIM |
| 2379 |  DOYR DOYR | US$0,0003929 | 3,93% | 0,67% | US$392.924 | US$358.187 | 1.000.000.000 DOYR |
| 2380 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,84 | 0,07% | -7,08% | US$393.252 | US$248.345 | 2.772 VSTon |
| 2381 |  Persistence One XPRT | US$0,001837 | 3,83% | -10,08% | US$391.892 | US$98.311,23 | 213.368.953 XPRT |
| 2382 |  Happy Cat HAPPY | US$0,0001171 | -4,75% | -13,92% | US$390.140 | US$34.303,29 | 3.333.174.669 HAPPY |
| 2383 |  TRVL (Dtravel) TRVL | US$0,0009324 | -2,26% | -2,81% | US$388.470 | US$22.943,89 | 416.648.589 TRVL |
| 2384 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2385 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$221,20 | 0,10% | -1,64% | US$389.250 | US$81.638,12 | 1.760 MRVL |
| 2386 |  Smoking Chicken Fish SCF | US$0,0003875 | -5,03% | -8,88% | US$387.480 | - | 999.910.648 SCF |
| 2387 |  Patriot PATRIOT | US$0,00003873 | -17,42% | -14,33% | US$387.282 | - | 10.000.000.000 PATRIOT |
| 2388 |  Flamengo Fan Token MENGO | US$0,01906 | -0,14% | 0,43% | US$384.877 | US$90.544,99 | 20.193.120 MENGO |
| 2389 |  Keep3rV1 KP3R | US$0,9036 | -6,20% | -5,43% | US$384.179 | - | 425.178 KP3R |
| 2390 |  LABUBU SOL LABUBU | US$0,0003845 | -5,50% | -15,36% | US$383.591 | US$2.414.596 | 997.740.721 LABUBU |
| 2391 |  FCK925 FCK925 | US$0,0003783 | -18,50% | -30,02% | US$378.321 | US$5.028,30 | 999.992.431 FCK925 |
| 2392 |  Minted MTD | US$0,002053 | -6,81% | -12,18% | US$380.178 | US$1.289,63 | 185.207.721 MTD |
| 2393 |  EDENA EDENA | US$0,05047 | 10,45% | 16,29% | US$380.926 | US$326.963 | 7.548.255 EDENA |
| 2394 |  Samsunspor Fan Token SAM | US$0,1276 | 2,59% | -7,37% | US$377.308 | US$167.144 | 2.956.158 SAM |
| 2395 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$353,08 | 0,32% | -0,40% | US$376.551 | US$741,50 | 1.066 JPMX |
| 2396 |  Mezo MEZO | US$0,004381 | -15,58% | -27,94% | US$376.712 | US$435.146 | 85.989.103 MEZO |
| 2397 |  HahaYes RIZO | US$0,0000008900 | -15,23% | 2,23% | US$375.919 | US$8.349,40 | 420.625.835.876 RIZO |
| 2398 |  Ciena Tokenized Stock (Ondo) CIENon | US$334,19 | 3,83% | -2,04% | US$373.594 | US$260.206 | 1.118 CIENon |
| 2399 |  Any Inu AI | US$0,0000008900 | -5,12% | -5,79% | US$373.080 | US$1.160,29 | 420.346.375.474 AI |
| 2400 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | -7,80% | -17,12% | US$372.279 | - | 2.200.000.000.000 WAGMIGAMES |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.