Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mdex MDX | US$0,0005432 | -0,77% | -2,85% | US$516.143 | - | 950.246.937 MDX |
| 2252 |  Corning tokenized stock (xStock) GLWx | US$143,39 | -1,21% | -13,13% | US$512.260 | US$191.734 | 3.573 GLWx |
| 2253 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$235,11 | -1,68% | -19,16% | US$513.508 | US$49.453,89 | 2.184 VRTx |
| 2254 |  Sperax USD USDs | US$0,9994 | -0,03% | -0,05% | US$511.910 | US$877.424 | 512.207 USDs |
| 2255 |  HODL HODL | US$0,00005714 | -6,66% | -32,88% | US$511.627 | - | 8.954.406.772 HODL |
| 2256 |  StormX STMX | US$0,00004135 | 19,53% | 26,28% | US$510.727 | - | 12.352.503.856 STMX |
| 2257 |  Rezerve Money RZR | US$0,5994 | -4,01% | -3,83% | US$510.456 | - | 851.584 RZR |
| 2258 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -7,21% | -13,15% | US$510.291 | US$6.217,89 | 469.000.000.000.000 PEPE2.0 |
| 2259 |  CryptoZoon ZOON | US$0,0007312 | -0,42% | -2,08% | US$509.583 | US$9,99 | 696.912.954 ZOON |
| 2260 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$80,47 | -3,83% | -19,26% | US$508.861 | US$4.758,15 | 6.324 CRWV |
| 2261 |  Uranus URANUS | US$0,005091 | -1,47% | -22,94% | US$509.046 | US$29.978,83 | 99.996.022 URANUS |
| 2262 |  Blockchain Brawlers BRWL | US$0,0005070 | 334,20% | 422,89% | US$507.012 | - | 1.000.000.000 BRWL |
| 2263 |  TBLL tokenized ETF (xStock) TBLLX | US$105,19 | -0,26% | -0,25% | US$508.125 | US$196,05 | 4.831 TBLLX |
| 2264 |  Bad Idea AI BAD | - | -6,04% | -7,52% | US$507.807 | - | 618.733.566.904.579 BAD |
| 2265 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 3,18% | US$507.379 | - | 10.082 FFOGon |
| 2266 |  OFFICIAL K-POP KPOP | US$0,00007812 | -3,13% | 3,59% | US$506.543 | - | 6.484.200.010 KPOP |
| 2267 |  PsyopAnime PSYOPANIME | US$0,0005076 | -12,35% | -31,85% | US$507.604 | US$84.250,88 | 999.984.906 PSYOPANIME |
| 2268 |  Monavale MONA | US$48,33 | 27,55% | 27,47% | US$505.380 | US$3,40 | 10.456 MONA |
| 2269 |  Hemule HEMULE | US$0,0005166 | 1,14% | 1,98% | US$506.291 | - | 979.998.588 HEMULE |
| 2270 |  AppLovin Tokenized Stock (Ondo) APPon | US$329,20 | -0,97% | 3,35% | US$505.861 | US$79.413,17 | 1.537 APPon |
| 2271 |  UnitedHealth tokenized stock (xStock) UNHX | US$381,93 | -1,23% | -5,59% | US$504.955 | US$111.577 | 1.322 UNHX |
| 2272 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | -0,57% | US$503.553 | - | 20.558 FLHYon |
| 2273 |  Ternoa CAPS | US$0,0003915 | -6,08% | 6,34% | US$503.813 | US$2.721,46 | 1.287.030.207 CAPS |
| 2274 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$150,30 | -0,65% | -10,67% | US$502.557 | US$11.381,79 | 3.344 rCRDO |
| 2275 |  Matrix AI Network MAN | US$0,0008964 | -2,46% | -13,02% | US$502.943 | US$28.513,25 | 561.085.987 MAN |
| 2276 |  Frodo the virtual samurai FROG | US$0,0001003 | -1,85% | -5,79% | US$501.675 | US$12,35 | 5.000.000.000 FROG |
| 2277 |  Aipocalypto AIPO | US$0,003595 | -0,08% | 0,49% | US$501.570 | US$2.170,37 | 139.500.000 AIPO |
| 2278 |  SafeBlast BLAST | - | -1,59% | -5,09% | US$501.423 | US$6,05 | 175.550.000.000.000 BLAST |
| 2279 |  Ucan fix life in1day 1 | US$0,0004998 | -1,45% | 5,48% | US$499.774 | US$68.235,52 | 1.000.000.000 1 |
| 2280 |  Butthole Coin BHC | US$0,0004967 | -6,32% | -15,55% | US$496.702 | US$79.947,62 | 999.982.618 BHC |
| 2281 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$95,59 | -1,35% | -14,51% | US$495.600 | US$669.489 | 5.185 AAOIon |
| 2282 |  Non-Playable Coin Solana NPCS | US$0,0005100 | -6,33% | -13,46% | US$494.587 | - | 969.714.773 NPCS |
| 2283 |  Adobe tokenized stock(xStock) ADBEX | US$258,20 | -2,24% | 0,66% | US$493.276 | US$130.580 | 1.910 ADBEX |
| 2284 |  Nibiru NIBI | US$0,0004646 | -3,07% | -8,27% | US$491.871 | US$25.477,64 | 1.058.767.054 NIBI |
| 2285 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,29 | 1,80% | -3,39% | US$491.557 | US$976.418 | 4.155 PALLon |
| 2286 |  xMoney XMN | US$0,0004936 | -3,18% | -15,28% | US$493.882 | US$256.991 | 1.000.559.129 XMN |
| 2287 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,75 | -0,28% | -1,62% | US$490.753 | US$6.254,88 | 1.847 JNJX |
| 2288 |  Buckazoids Buckazoids | US$0,0004897 | -7,56% | -8,26% | US$489.596 | US$36.585,57 | 999.893.175 Buckazoids |
| 2289 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$881,90 | 0,42% | -9,17% | US$489.506 | US$296.715 | 555 GEVon |
| 2290 |  PINO PINO | US$0,0004980 | -6,45% | -14,02% | US$492.845 | - | 989.758.257 PINO |
| 2291 |  CrowdStrike Tokenized bStocks CRWDB | US$240,34 | 2,36% | 14,84% | US$486.677 | US$798.732 | 2.025 CRWDB |
| 2292 |  ASML Tokenized Stock (Reality) rASML | US$1.591,85 | 0,13% | -9,68% | US$484.924 | US$34.732,03 | 305 rASML |
| 2293 |  Surge SURGE | US$0,0009862 | 15,49% | 218,20% | US$483.218 | US$89.270,19 | 490.000.000 SURGE |
| 2294 |  Izumi Finance IZI | US$0,0006154 | -0,25% | -6,19% | US$484.542 | US$2.212,05 | 787.400.000 IZI |
| 2295 |  Luckycoin LKY | US$0,02554 | -34,16% | -64,79% | US$490.545 | US$5.227,25 | 19.204.751 LKY |
| 2296 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | -0,52% | US$480.880 | - | 8.308 FGDLon |
| 2297 |  Nebius Tokenized Stock (Reality) rNBIS | US$207,15 | -3,01% | -15,05% | US$480.269 | US$264.769 | 2.319 rNBIS |
| 2298 |  Aston Villa Fan Token AVL | US$0,06001 | -0,73% | -4,94% | US$480.067 | US$303.599 | 7.999.595 AVL |
| 2299 |  DeFi Kingdoms JEWEL | US$0,004198 | -4,08% | -51,55% | US$476.591 | - | 113.537.457 JEWEL |
| 2300 |  Visa tokenized stock (xStock) VX | US$375,41 | -0,91% | 3,65% | US$476.472 | US$62,80 | 1.269 VX |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.