Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2302 |  Vertus VERT | US$0,0008994 | -0,51% | 27,38% | US$474.177 | US$46.568,80 | 527.199.617 VERT |
| 2303 |  DeFiChain DFI | US$0,0005705 | -41,00% | 3,67% | US$472.870 | US$21,67 | 828.938.980 DFI |
| 2304 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,17 | -9,04% | -7,51% | US$470.478 | US$697.383 | 57.566 SBETon |
| 2305 |  Ondas tokenized stock (xStock) ONDSx | US$7,23 | -0,20% | -5,46% | US$468.741 | US$70.219,37 | 64.877 ONDSx |
| 2306 |  END END | US$0,003608 | -1,69% | -0,19% | US$470.271 | - | 130.343.709 END |
| 2307 |  Reality Metaverse RMV | US$0,001877 | -13,40% | -16,73% | US$468.960 | US$61.996,09 | 249.893.123 RMV |
| 2308 |  Hatom HTM | US$0,02808 | -3,38% | -12,68% | US$467.991 | US$22.165,90 | 16.667.457 HTM |
| 2309 |  VinuChain VC | US$0,0004792 | -5,82% | -8,16% | US$467.168 | US$31.346,65 | 974.833.148 VC |
| 2310 |  IDNGold IDNG | US$4,47 | -0,29% | -7,54% | US$465.192 | - | 104.166 IDNG |
| 2311 |  Push Protocol PUSH | US$0,005148 | -2,52% | 0,24% | US$464.515 | US$2.987,25 | 90.236.482 PUSH |
| 2312 |  Real Smurf Cat SMURFCAT | US$0,000004950 | -5,39% | -3,49% | US$464.458 | US$4.699,45 | 93.809.000.000 SMURFCAT |
| 2313 |  Nodepay NC | US$0,001101 | 4,87% | -9,49% | US$463.866 | US$173.839 | 421.299.930 NC |
| 2314 |  Enigma ENX | US$0,007010 | -11,19% | -35,74% | US$462.988 | US$4.284,37 | 66.047.157 ENX |
| 2315 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,50 | -0,42% | -1,22% | US$461.754 | US$12.011,80 | 1.230 VTIon |
| 2316 |  ValleyDAO GROW | US$0,04312 | -7,43% | -19,56% | US$458.175 | - | 10.625.300 GROW |
| 2317 |  Hive Intelligence HINT | US$0,0009947 | -1,11% | -1,35% | US$457.935 | US$95.548,00 | 460.375.000 HINT |
| 2318 |  1 coin can change your life 1 | US$0,0004561 | -12,20% | -7,14% | US$455.577 | US$351.128 | 998.839.419 1 |
| 2319 |  AS Monaco Fan Token ASM | US$0,06550 | 0,79% | -11,87% | US$454.207 | US$251.048 | 6.933.937 ASM |
| 2320 |  Bloom Energy Tokenized Stock (Reality) rBE | US$258,89 | 0,18% | -5,81% | US$452.578 | US$236.343 | 1.748 rBE |
| 2321 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,80 | 0,93% | 1,54% | US$451.441 | US$57.394,33 | 3.014 PGX |
| 2322 |  Superfluid SUP | US$0,004413 | -3,47% | -21,32% | US$451.196 | US$29.039,76 | 102.235.487 SUP |
| 2323 |  MSQUARE GLOBAL MSQ | US$0,07527 | 4,18% | 3,38% | US$450.899 | US$10.767,47 | 5.990.103 MSQ |
| 2324 |  Seagate Tokenized bStocks STXB | US$771,68 | -4,49% | -14,52% | US$450.649 | US$770.046 | 584 STXB |
| 2325 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,95 | -4,67% | -10,30% | US$449.518 | US$556.144 | 22.537 RIOTon |
| 2326 |  Trollcoin TROLL | US$0,0007560 | -3,26% | -3,59% | US$448.187 | - | 592.810.145 TROLL |
| 2327 |  build (buildwithbsc) BUILD | US$0,0004485 | 5,71% | -98,01% | US$448.537 | US$1.081.107 | 1.000.000.000 BUILD |
| 2328 |  Union U | US$0,0002361 | -10,70% | -8,04% | US$453.162 | US$14.655,72 | 1.919.050.000 U |
| 2329 |  SANTAHOOD SANTACOIN | US$0,0005244 | -4,45% | -12,95% | US$447.475 | US$19.695,40 | 853.384.246 SANTACOIN |
| 2330 |  Zenon ZNN | US$0,07055 | -0,05% | -55,71% | US$446.639 | - | 6.330.750 ZNN |
| 2331 |  Acala Token ACA | US$0,0003817 | -1,07% | 6,39% | US$445.353 | US$4.940,94 | 1.166.666.660 ACA |
| 2332 |  Dell Tokenized Stock (Robinhood) DELL | US$549,37 | 1,26% | 3,41% | US$452.273 | US$306.689 | 823 DELL |
| 2333 |  MSTR2100 MSTR | US$0,02154 | -5,81% | -8,40% | US$444.610 | US$57.721,06 | 20.645.815 MSTR |
| 2334 |  JetTon Games JETTON | US$0,02001 | -3,18% | -4,94% | US$440.599 | US$62.855,32 | 22.021.787 JETTON |
| 2335 |  Western Digital Tokenized Stock (Ondo) WDCon | US$412,82 | -4,08% | -13,00% | US$434.590 | US$853.199 | 1.053 WDCon |
| 2336 |  Bazaars BZR | US$69,59 | -4,57% | -3,39% | US$433.327 | US$148.130 | 6.227 BZR |
| 2337 |  Reservoir DAM | US$0,001621 | -12,89% | -18,20% | US$433.610 | US$824,19 | 267.544.561 DAM |
| 2338 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$259,09 | -2,71% | -13,39% | US$428.004 | US$585.366 | 1.652 CEGon |
| 2339 |  Optimus AI OPTI | US$0,004536 | -1,32% | -23,04% | US$431.035 | US$2.128,69 | 95.034.939 OPTI |
| 2340 |  U2U Network U2U | US$0,0002831 | -2,80% | -0,59% | US$432.020 | US$96.393,38 | 1.526.009.637 U2U |
| 2341 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,92 | -3,01% | -0,75% | US$430.918 | US$43.111,40 | 15.434 HIMSx |
| 2342 |  FIO Protocol FIO | US$0,0004543 | -4,89% | 42,94% | US$420.224 | US$33.846,36 | 925.037.685 FIO |
| 2343 |  DeFi DEFI | US$0,0001107 | -3,47% | -6,25% | US$428.256 | US$203.526 | 3.870.356.971 DEFI |
| 2344 |  EQTY EQTY | US$0,001474 | -3,04% | -9,00% | US$428.968 | US$1.282,94 | 291.044.699 EQTY |
| 2345 |  GAIA GAIA | US$0,002506 | -6,75% | -13,80% | US$425.952 | US$99.148,37 | 170.000.000 GAIA |
| 2346 |  Multichain MULTI | US$0,02928 | 7,10% | -17,13% | US$425.824 | US$139,60 | 14.541.094 MULTI |
| 2347 |  Multi Asset Investment Vehicle MAIV | US$0,0002284 | -3,61% | -5,71% | US$425.548 | - | 1.862.967.304 MAIV |
| 2348 |  Garlicoin GRLC | US$0,006124 | -2,05% | -13,23% | US$421.970 | - | 68.906.590 GRLC |
| 2349 |  AOL (America Online) AOL | US$0,0004291 | -17,50% | -68,30% | US$428.734 | US$154.559 | 999.123.004 AOL |
| 2350 |  Govi GOVI | US$0,01313 | 645,37% | 665,35% | US$420.153 | - | 32.000.000 GOVI |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.