Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MoonDAO MOONEY | US$0,0001807 | -5,31% | -4,00% | US$248.445 | US$205,98 | 1.375.119.250 MOONEY |
| 2602 |  Abbott tokenized stock (xStock) ABTX | US$104,13 | -0,94% | -4,30% | US$249.328 | US$90.298,98 | 2.394 ABTX |
| 2603 |  0xBitcoin 0xBTC | US$0,02542 | -7,78% | -6,44% | US$246.725 | US$95,70 | 9.706.750 0xBTC |
| 2604 |  Green Satoshi Token (BSC) GST | US$0,001158 | 0,43% | -2,48% | US$245.971 | - | 212.412.667 GST |
| 2605 |  SAD HAMSTER HAMMY | US$0,0002612 | -5,54% | -11,89% | US$246.027 | US$144,73 | 941.901.250 HAMMY |
| 2606 |  Walmart tokenized stock (xStock) WMTX | US$108,36 | -0,92% | -0,51% | US$244.690 | US$5.380,20 | 2.258 WMTX |
| 2607 |  Prisma mkUSD MKUSD | US$0,9954 | -0,12% | -0,33% | US$244.105 | - | 245.228 MKUSD |
| 2608 |  Let's BONK LetsBONK | US$0,003538 | -5,87% | -29,24% | US$244.083 | US$36.539,67 | 68.986.223 LetsBONK |
| 2609 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,20 | -2,40% | -5,75% | US$246.100 | US$1.537.975 | 21.978 MARAon |
| 2610 |  Artyfact ARTY | US$0,01257 | -3,39% | -0,63% | US$244.932 | US$72.425,83 | 19.480.227 ARTY |
| 2611 |  Ansem Cat ANSEMCAT | US$0,0000005800 | 0,00% | -71,37% | US$243.855 | - | 420.690.000.000 ANSEMCAT |
| 2612 |  Mystery MYSTERY | - | -4,51% | -6,53% | US$242.978 | US$25.059,34 | 420.690.000.000.000 MYSTERY |
| 2613 |  enfineo ENF | US$0,005991 | 0,25% | 0,07% | US$243.417 | US$42.829,32 | 40.631.723 ENF |
| 2614 |  R0AR 1R0R | US$0,0005871 | -3,42% | 0,27% | US$242.910 | US$31.215,74 | 413.782.197 1R0R |
| 2615 |  Amber tokenized stock (xStock) AMBRX | US$1,13 | 3,67% | 13,00% | US$242.471 | US$1.051,61 | 214.576 AMBRX |
| 2616 |  Elemon ELMON | US$0,0003754 | 0,43% | -6,16% | US$242.119 | - | 644.908.310 ELMON |
| 2617 |  CUDIS CUDIS | US$0,0009771 | -2,71% | -1,66% | US$241.836 | US$430.212 | 247.500.000 CUDIS |
| 2618 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2619 |  AGI ALPHA AGENT AGIALPHA | US$0,0002417 | -4,92% | -11,18% | US$241.681 | - | 999.996.904 AGIALPHA |
| 2620 |  Alpha ALPHA | US$0,0002416 | -5,19% | -7,34% | US$241.606 | - | 999.998.635 ALPHA |
| 2621 |  Belt Finance BELT | US$0,02529 | -1,12% | -30,85% | US$241.532 | - | 9.550.122 BELT |
| 2622 |  Baanx BXX | US$0,0009765 | -2,39% | -4,19% | US$241.415 | - | 247.215.042 BXX |
| 2623 |  Delabs Games DELABS | US$0,0002865 | 21,06% | 19,03% | US$214.966 | US$15,21 | 750.300.000 DELABS |
| 2624 |  MASQ MASQ | US$0,007014 | -17,27% | -18,87% | US$241.128 | US$186,80 | 34.379.475 MASQ |
| 2625 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$109,13 | -4,58% | -7,31% | US$240.797 | - | 2.206 WHOODX |
| 2626 |  Accenture tokenized stock (xStock) ACNX | US$196,71 | 1,22% | 5,78% | US$240.084 | US$86.914,76 | 1.220 ACNX |
| 2627 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$176,91 | -1,16% | -6,54% | US$239.798 | US$18.703,14 | 1.356 rEWY |
| 2628 |  THORWallet TITN | US$0,005643 | 0,41% | -4,91% | US$239.811 | US$1.715,92 | 42.500.000 TITN |
| 2629 |  Deutsche eMark DEM | US$0,001512 | -3,26% | -4,40% | US$239.256 | US$1,61 | 158.230.419 DEM |
| 2630 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$86,39 | -5,06% | -12,07% | US$238.526 | US$6.064,47 | 2.761 HUTon |
| 2631 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,22 | 0,02% | -5,60% | US$238.300 | US$1.256.784 | 33.025 ONDSon |
| 2632 |  Lumentum Tokenized Stock (Robinhood) LITE | US$840,56 | -0,01% | -14,16% | US$238.414 | US$5.402,60 | 284 LITE |
| 2633 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$41,08 | 1,49% | 5,32% | US$237.999 | US$33.241,39 | 5.793 SQQQon |
| 2634 |  Bank of America tokenized stock (xStock) BACX | US$59,78 | 0,45% | -2,57% | US$237.191 | US$949,97 | 3.968 BACX |
| 2635 |  BasedAI BASEDAI | US$0,006855 | -15,55% | 32,17% | US$237.165 | - | 34.599.420 BASEDAI |
| 2636 |  StaFi FIS | US$0,001669 | 4,08% | -6,42% | US$237.034 | US$13.209,29 | 142.039.479 FIS |
| 2637 |  ServiceNow Tokenized Stock (Reality) rNOW | US$141,54 | -0,11% | 5,68% | US$235.989 | US$1.611,29 | 1.667 rNOW |
| 2638 |  BLink BLINK | US$0,001280 | 0,50% | -31,25% | US$235.987 | US$1.043.236 | 184.347.125 BLINK |
| 2639 |  U U | US$0,0002411 | -6,00% | -14,46% | US$239.518 | US$69.819,24 | 993.349.996 U |
| 2640 |  Vodra VDR | US$0,001646 | -5,95% | -7,31% | US$235.657 | US$359,00 | 143.144.036 VDR |
| 2641 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,67 | 1,60% | 3,93% | US$235.149 | US$15,43 | 6.984 DBCon |
| 2642 |  Danaher tokenized stock (xStock) DHRX | US$206,90 | 2,07% | 0,67% | US$233.883 | US$68.100,42 | 1.130 DHRX |
| 2643 |  My Master War MAT | US$0,002376 | 4,29% | 22,43% | US$234.041 | - | 98.521.441 MAT |
| 2644 |  Zap ZAP | US$0,0009860 | -2,04% | -1,93% | US$232.837 | US$121,25 | 236.144.465 ZAP |
| 2645 |  OpenDAO SOS | - | -0,80% | -8,03% | US$232.267 | - | 100.000.000.000.000 SOS |
| 2646 |  Dasha VVAIFU | US$0,0002338 | -4,96% | -6,24% | US$232.226 | - | 993.205.099 VVAIFU |
| 2647 |  DappRadar RADAR | US$0,0002418 | -6,92% | -15,75% | US$232.187 | US$720,55 | 960.096.177 RADAR |
| 2648 |  Didi Bam Bam DDBAM | US$0,01105 | 0,08% | -0,09% | US$232.113 | US$20.412,02 | 21.000.000 DDBAM |
| 2649 |  America Party AP | US$0,0002318 | -0,06% | 0,89% | US$231.792 | US$4.926,69 | 1.000.000.000 AP |
| 2650 |  Hifi Finance HIFI | US$0,001635 | 1,49% | 8,37% | US$232.163 | US$61,67 | 141.983.852 HIFI |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.