Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Speedy SPEEDY | US$0,0001838 | -7,42% | -3,40% | US$183.775 | US$501,23 | 1.000.000.000 SPEEDY |
| 2752 |  UFC Fan Token UFC | US$0,07563 | -9,55% | 0,88% | US$183.663 | - | 2.428.586 UFC |
| 2753 |  Medtronic tokenized stock (xStock) MDTX | US$93,42 | 0,00% | -0,39% | US$183.384 | US$65,52 | 1.963 MDTX |
| 2754 |  Sekuya Multiverse SKYA | US$0,0003328 | 0,37% | -3,10% | US$182.988 | US$3.113,96 | 549.910.712 SKYA |
| 2755 |  Monkey Cult MOLT | US$0,0001812 | -11,56% | -10,88% | US$181.173 | - | 999.999.937 MOLT |
| 2756 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.768 C20 |
| 2757 |  Giveth GIV | US$0,0004697 | -4,49% | -9,92% | US$180.143 | - | 383.521.553 GIV |
| 2758 |  Momo (momocoin.info) MOMO | US$0,0001828 | -8,60% | -28,28% | US$181.846 | US$67.392,83 | 994.625.585 MOMO |
| 2759 |  WLTH WLTH | US$0,0003414 | 4,19% | 13,88% | US$179.936 | - | 527.015.798 WLTH |
| 2760 |  Metrix Coin MRX | US$0,00001023 | 1,12% | -3,82% | US$179.357 | US$0,08000 | 17.532.170.922 MRX |
| 2761 |  MasterBOT BOT | US$0,0001792 | -7,00% | -10,97% | US$179.239 | US$350,62 | 1.000.000.000 BOT |
| 2762 |  Feathercoin FTC | US$0,0007560 | -3,26% | -4,04% | US$178.879 | US$2,15 | 236.600.238 FTC |
| 2763 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$175,08 | -2,16% | -7,37% | US$178.411 | US$18.496,83 | 1.019 EWY |
| 2764 |  Verse VERSE | US$0,000003410 | -5,10% | -16,46% | US$177.511 | US$200,54 | 51.981.736.672 VERSE |
| 2765 |  HarryPotterObamaPacMan8Inu XRP | US$0,002175 | -2,97% | -3,56% | US$177.494 | US$1.503,51 | 81.597.517 XRP |
| 2766 |  Skate SKATE | US$0,001271 | 1,74% | 2,00% | US$175.603 | US$239,09 | 138.213.828 SKATE |
| 2767 |  Gameswap GSWAP | US$0,01591 | -8,67% | -11,20% | US$175.565 | - | 11.032.838 GSWAP |
| 2768 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$47,12 | 0,47% | -7,30% | US$175.450 | US$120.836 | 3.724 PENG |
| 2769 |  CYBRO CYBRO | US$0,001329 | -2,19% | -0,14% | US$175.901 | US$35.735,39 | 132.398.786 CYBRO |
| 2770 |  TiFi Token TIFI | - | -0,66% | -4,75% | US$175.168 | - | 78.437.000.000.000 TIFI |
| 2771 |  Xend Finance RWA | US$0,001635 | -0,31% | -1,50% | US$175.050 | US$5.855,09 | 107.033.500 RWA |
| 2772 |  Peng PENG | US$0,001747 | -5,31% | -10,58% | US$174.679 | US$25.678,01 | 99.999.979 PENG |
| 2773 |  Nabox NABOX | US$0,0000008400 | -0,02% | 9,08% | US$174.226 | - | 208.614.091.935 NABOX |
| 2774 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$194,57 | 0,81% | -10,46% | US$174.127 | US$1.625,67 | 895 TSEMon |
| 2775 |  Bware INFRA | US$0,04208 | 0,00% | -7,18% | US$173.844 | - | 4.130.897 INFRA |
| 2776 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$374,94 | 0,25% | 11,37% | US$173.640 | - | 463 PANWX |
| 2777 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$48,15 | 0,04% | -7,51% | US$173.620 | US$305,94 | 3.606 STMon |
| 2778 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$150,31 | -0,61% | -10,73% | US$173.470 | US$874.368 | 1.154 CRDOon |
| 2779 |  XCarnival XCV | US$0,0002193 | -0,29% | -1,37% | US$173.423 | US$642,45 | 790.640.622 XCV |
| 2780 |  Coinye West COINYE | US$0,0002152 | -4,76% | -9,79% | US$172.453 | US$241,72 | 801.244.726 COINYE |
| 2781 |  NFPrompt NFP | US$0,0002856 | -11,39% | -31,31% | US$171.577 | US$173.663 | 600.805.778 NFP |
| 2782 |  SOVRUN SOVRN | US$0,0009323 | -0,21% | -9,10% | US$171.995 | US$94,36 | 184.477.013 SOVRN |
| 2783 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,10 | -3,28% | -18,36% | US$171.644 | US$3.966,13 | 11.368 CIFRon |
| 2784 |  Choise.ai CHO | US$0,0003123 | -3,55% | 0,13% | US$171.636 | US$28.673,03 | 549.674.981 CHO |
| 2785 |  Auto AUTO | US$2,24 | -1,63% | -5,66% | US$171.539 | - | 76.667 AUTO |
| 2786 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002480 | -4,62% | -0,01% | US$171.317 | US$230.225 | 69.000.000.000 JYAI |
| 2787 |  Honeywell tokenized stock (xStock) HONX | US$202,60 | 2,14% | -2,15% | US$170.822 | US$73.564,77 | 843 HONX |
| 2788 |  Taraxa TARA | US$0,00002778 | -26,02% | -25,32% | US$169.690 | US$54.180,09 | 6.108.240.010 TARA |
| 2789 |  DeHive DHV | US$0,04241 | -3,27% | -3,44% | US$170.454 | US$52,91 | 4.019.375 DHV |
| 2790 |  Neiro (neiro.lol) NEIRO | US$0,0001690 | -5,54% | -6,99% | US$168.985 | US$24.431,33 | 999.999.969 NEIRO |
| 2791 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,44 | -0,12% | -0,77% | US$168.519 | US$677,96 | 26.150 AURon |
| 2792 |  Statter Network STT | US$0,003347 | -23,93% | 69,02% | US$168.485 | US$64.217,34 | 50.344.589 STT |
| 2793 |  Multibit MUBI | US$0,0001773 | -6,87% | -4,67% | US$168.425 | - | 950.000.000 MUBI |
| 2794 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$341,29 | -1,82% | -7,47% | US$168.241 | - | 493 WAVGOX |
| 2795 |  xAI tokenized stock (PreStocks) XAI | US$80,84 | -2,53% | -7,42% | US$168.023 | US$431,44 | 2.079 XAI |
| 2796 |  Roost Coin ROOST | US$0,0001785 | -7,13% | -7,07% | US$167.300 | - | 937.143.771 ROOST |
| 2797 |  Celsius CEL | US$0,004426 | 1,23% | -7,67% | US$166.966 | US$384,69 | 37.720.111 CEL |
| 2798 |  HAMI HAMI | US$0,0001733 | -8,42% | -8,42% | US$166.777 | - | 962.182.728 HAMI |
| 2799 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$171,11 | -8,92% | -4,44% | US$166.874 | US$3.354.066 | 975 WCOINX |
| 2800 |  Neutron NTRN | US$0,0002743 | -1,69% | 11,91% | US$166.229 | - | 605.925.542 NTRN |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.