Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Numogram GNON | US$0,0001363 | -5,65% | -8,30% | US$136.345 | - | 1.000.000.000 GNON |
| 2902 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,54 | 1,29% | -3,02% | US$136.247 | US$166,56 | 3.445 TCOMon |
| 2903 |  Muse MUSE | US$0,2675 | -6,05% | 0,97% | US$136.027 | US$7,98 | 508.554 MUSE |
| 2904 |  NFT Art Finance NFTART | - | -0,27% | -3,40% | US$135.442 | - | 25.282.174.668.987.600 NFTART |
| 2905 |  Tradetomato TTM | US$0,001679 | -0,96% | -2,51% | US$135.374 | - | 80.638.601 TTM |
| 2906 |  pNetwork PNT | US$0,001510 | 0,00% | 2,93% | US$134.779 | - | 89.249.860 PNT |
| 2907 |  Crowny CRWNY | US$0,0002915 | -3,10% | -3,84% | US$134.742 | US$1.055,30 | 462.191.889 CRWNY |
| 2908 |  Crust Network CRU | US$0,009499 | -1,87% | -2,12% | US$134.307 | US$10.550,75 | 14.138.569 CRU |
| 2909 |  Signata SATA | US$0,001872 | 27,55% | 27,47% | US$133.397 | US$2,72 | 71.260.435 SATA |
| 2910 |  XMON XMON | US$89,24 | 2,00% | 8,02% | US$133.413 | - | 1.495 XMON |
| 2911 |  Clube Atlético Mineiro Fan Token GALO | US$0,01978 | -3,96% | -7,52% | US$133.176 | US$7,85 | 6.733.442 GALO |
| 2912 |  GameSwift GSWIFT | US$0,0003687 | -1,48% | -8,02% | US$133.025 | - | 360.769.188 GSWIFT |
| 2913 |  AME Chain AME | US$0,0002662 | -3,67% | -5,73% | US$133.107 | US$62.745,12 | 500.000.000 AME |
| 2914 |  Emorya Finance EMR | US$0,0001584 | -9,86% | -9,56% | US$132.709 | US$664,62 | 837.613.136 EMR |
| 2915 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,54 | 1,92% | -0,96% | US$132.305 | US$722,78 | 52.059 AMCon |
| 2916 |  Medieval Empires MEE | US$0,0002369 | -7,83% | -19,96% | US$132.535 | US$59.338,45 | 559.411.443 MEE |
| 2917 |  TrainCoin TRAIN | US$0,02006 | 0,27% | -6,63% | US$132.210 | US$82,58 | 6.592.219 TRAIN |
| 2918 |  Funtico TICO | US$0,00006187 | -3,34% | -7,08% | US$131.890 | US$1,24 | 2.131.867.468 TICO |
| 2919 |  Junkcoin JKC | US$0,007385 | -40,23% | -59,10% | US$131.768 | US$4.347,39 | 17.843.261 JKC |
| 2920 |  Lattice Token LTX | US$0,004594 | -11,01% | -21,78% | US$131.622 | US$40.801,33 | 28.653.896 LTX |
| 2921 |  Mode MODE | US$0,00004762 | -5,44% | -9,62% | US$119.042 | US$1.224,21 | 2.500.000.009 MODE |
| 2922 |  COMMON COMMON | US$0,00005608 | 2,22% | -10,47% | US$131.020 | US$262.247 | 2.336.466.752 COMMON |
| 2923 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,76 | 0,52% | -5,70% | US$131.286 | US$10.166,14 | 11.167 LIon |
| 2924 |  MILC Platform MLT | US$0,001052 | -2,02% | -16,29% | US$130.919 | - | 124.423.461 MLT |
| 2925 |  Heroes of NFT HON | US$0,001311 | -1,62% | -2,09% | US$130.793 | - | 99.803.876 HON |
| 2926 |  SwarmNode.ai SNAI | US$0,0001866 | -0,98% | 5,82% | US$130.621 | US$9.774,90 | 699.990.527 SNAI |
| 2927 |  Frontier FRONT | US$0,01680 | -1,25% | -4,74% | US$130.401 | - | 7.760.351 FRONT |
| 2928 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,22 | -4,18% | -13,14% | US$128.796 | US$248.852 | 7.943 CORZon |
| 2929 |  Hyperbot BOT | US$0,0001985 | -5,34% | -13,17% | US$129.575 | - | 652.907.810 BOT |
| 2930 |  OpenLeverage OLE | US$0,0006863 | 1,39% | -2,46% | US$129.460 | US$776,08 | 188.630.573 OLE |
| 2931 |  LiveArt ART | US$0,0001904 | 8,82% | 7,52% | US$128.915 | US$50.774,41 | 677.129.202 ART |
| 2932 |  Koala AI KOKO | US$0,00000001000 | -6,18% | -16,64% | US$128.587 | - | 9.110.383.747.597 KOKO |
| 2933 |  Coconut Chicken CCC | US$0,00001376 | -11,69% | -80,91% | US$128.551 | - | 9.339.544.772 CCC |
| 2934 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$671,18 | 0,70% | 9,08% | US$128.432 | US$28.723,38 | 191 WMETAX |
| 2935 |  Perry PERRY | US$0,0001283 | -2,80% | -1,49% | US$128.318 | US$0,5600 | 1.000.000.000 PERRY |
| 2936 |  Unizen ZCX | US$0,0001887 | -1,40% | -80,64% | US$128.176 | US$3.530,31 | 679.372.670 ZCX |
| 2937 |  Grove Coin GRV | US$0,001345 | 4,86% | -0,76% | US$127.908 | US$21.318,67 | 95.083.335 GRV |
| 2938 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2939 |  BabySwap BABY | US$0,0002054 | -1,28% | -6,64% | US$127.552 | US$347,49 | 620.895.960 BABY |
| 2940 |  Hord HORD | US$0,001439 | -8,28% | -8,32% | US$127.518 | - | 88.615.986 HORD |
| 2941 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$172,43 | -0,28% | 0,99% | US$127.333 | US$95.020,62 | 738 WPLTRX |
| 2942 |  Super Trump Coin STRUMP | US$0,00006911 | -5,72% | -5,70% | US$126.980 | - | 1.837.382.589 STRUMP |
| 2943 |  Coin (reservebankapp.com) COINS | US$0,0001269 | -6,49% | -10,34% | US$126.902 | US$160,51 | 1.000.000.000 COINS |
| 2944 |  Lunar LNR | US$0,001716 | -0,88% | -4,84% | US$126.678 | US$2,03 | 73.830.967 LNR |
| 2945 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001258 | 15,48% | -24,76% | US$125.793 | US$28.563,12 | 1.000.000.000 MUMU |
| 2946 |  Janet JANET | US$0,0001264 | -5,54% | -10,80% | US$126.420 | US$28,54 | 1.000.000.000 JANET |
| 2947 |  Looby By Stephen Bliss LOOBY | US$0,0001325 | -3,25% | -1,92% | US$126.274 | - | 952.947.266 LOOBY |
| 2948 |  Cross The Ages CTA | US$0,0002522 | -5,64% | -4,06% | US$126.096 | - | 500.000.000 CTA |
| 2949 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,78 | -1,48% | -10,43% | US$126.054 | US$799,46 | 11.698 NVTSon |
| 2950 |  Musk It MUSKIT | US$0,0001254 | -3,47% | -8,11% | US$125.432 | - | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.