Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Plant Vs Undead PVU | US$0,0003706 | 0,49% | -0,21% | US$110.038 | - | 296.947.519 PVU |
| 3002 |  BNB MEME SZN SZN | US$0,0001098 | -1,50% | -14,24% | US$109.823 | US$25.174,37 | 1.000.000.000 SZN |
| 3003 |  Wat WAT | US$0,0000002600 | -4,85% | -6,44% | US$109.817 | - | 420.690.000.000 WAT |
| 3004 |  WTF Opossum WTFO | US$0,0001288 | -10,93% | -4,84% | US$109.288 | - | 848.645.098 WTFO |
| 3005 |  Duckies, the canary network for Yellow DUCKIES | US$0,002098 | -0,17% | -1,57% | US$109.270 | - | 52.088.321 DUCKIES |
| 3006 |  ZTX ZTX | US$0,00001296 | -8,32% | -8,11% | US$109.227 | US$89,15 | 8.425.583.649 ZTX |
| 3007 |  Bloktopia BLOK | US$0,000004400 | -3,30% | -27,60% | US$109.065 | - | 24.792.088.581 BLOK |
| 3008 |  BitCone CONE | US$0,0000001900 | 13,32% | 9,79% | US$108.923 | - | 562.112.217.518 CONE |
| 3009 |  Peanut NUX | US$0,002184 | -11,40% | -30,75% | US$109.176 | US$851,84 | 50.000.000 NUX |
| 3010 |  Super Micro Tokenized Stock (Reality) rSMCI | US$35,65 | -3,86% | -11,13% | US$108.217 | US$1.317,17 | 3.036 rSMCI |
| 3011 |  Idena IDNA | US$0,001092 | -0,33% | -2,98% | US$108.156 | - | 99.049.595 IDNA |
| 3012 |  Aiagent.app AAA | US$0,0001081 | -6,47% | -9,53% | US$108.100 | - | 999.966.217 AAA |
| 3013 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,29 | -0,24% | 4,52% | US$107.372 | US$2.291,37 | 2.804 CPERon |
| 3014 |  Geeq GEEQ | US$0,002803 | -8,77% | 0,82% | US$107.995 | - | 38.522.222 GEEQ |
| 3015 |  Karura KAR | US$0,0009230 | -5,64% | -6,96% | US$107.685 | - | 116.666.660 KAR |
| 3016 |  K9 Finance KNINE | US$0,0000002700 | -13,54% | -14,17% | US$107.243 | US$364,12 | 402.272.229.062 KNINE |
| 3017 |  HUND HUND | US$0,0002682 | -5,95% | -14,15% | US$107.247 | US$10.043,24 | 399.923.689 HUND |
| 3018 |  Pleasure Coin NSFW | US$0,000004370 | -6,19% | -16,53% | US$107.163 | - | 24.499.828.829 NSFW |
| 3019 |  Inspect INSP | US$0,0001338 | -6,96% | -12,12% | US$106.854 | US$410,38 | 798.366.803 INSP |
| 3020 |  Jambo J | US$0,0006630 | -16,54% | -26,03% | US$106.749 | - | 161.007.935 J |
| 3021 |  Ski Mask Cat SKICAT | US$0,0001074 | -5,53% | 1,62% | US$106.365 | - | 990.154.868 SKICAT |
| 3022 |  Fruits FRTS | US$0,000005010 | -2,64% | -2,47% | US$105.620 | US$93.896,81 | 21.066.845.547 FRTS |
| 3023 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$80,94 | -3,04% | -18,69% | US$105.233 | US$3.474,63 | 1.300 rCRWV |
| 3024 |  Opulous OPUL | US$0,0002102 | 2,00% | 2,85% | US$105.116 | - | 500.000.000 OPUL |
| 3025 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3026 |  PEAKDEFI PEAK | US$0,00006292 | -1,20% | -9,59% | US$104.305 | - | 1.657.740.019 PEAK |
| 3027 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3028 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001041 | -6,08% | -30,25% | US$104.081 | US$361.830 | 1.000.000.000 AI4 |
| 3029 |  FU Coin FU | US$0,0000005400 | -1,60% | -6,70% | US$104.078 | - | 194.529.579.979 FU |
| 3030 |  Andy BSC ANDY | - | -0,35% | -35,54% | US$103.964 | US$588,18 | 100.000.000.000.000 ANDY |
| 3031 |  Eliza (ai16zeliza) ELIZA | US$0,0001081 | -5,26% | -6,33% | US$103.860 | US$20,81 | 961.051.957 ELIZA |
| 3032 |  SparkPoint SRK | US$0,000007980 | -7,20% | -10,92% | US$103.810 | - | 13.007.597.452 SRK |
| 3033 |  Baby Neiro BNB BABYNEIRO | - | -2,08% | -6,39% | US$103.711 | US$213,95 | 420.000.000.000.000.000 BABYNEIRO |
| 3034 |  Netvrk NETVR | US$0,001040 | 1,55% | -8,63% | US$103.515 | - | 99.534.865 NETVR |
| 3035 |  zkSwap Finance ZF | US$0,0001554 | -5,26% | -3,78% | US$103.408 | US$96,15 | 665.551.826 ZF |
| 3036 |  MemeFi MEMEFI | US$0,00001033 | -6,14% | -44,21% | US$103.302 | - | 10.000.000.000 MEMEFI |
| 3037 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,92 | -6,17% | -13,72% | US$102.720 | US$2,34 | 9.408 BTDRon |
| 3038 |  X X | US$0,0000001100 | -2,38% | -0,66% | US$102.507 | - | 938.572.911.532 X |
| 3039 |  Switchboard Protocol SWTCH | US$0,0005963 | -7,44% | -12,20% | US$102.321 | - | 171.606.373 SWTCH |
| 3040 |  Octokn OTK | US$0,0002068 | -0,72% | -27,39% | US$101.246 | US$12.979,05 | 489.529.439 OTK |
| 3041 |  Linear Finance LINA | US$0,00001032 | 2,45% | 12,11% | US$103.170 | US$141,77 | 9.996.646.261 LINA |
| 3042 |  RefundYourSOL RYS | US$0,0001040 | -7,62% | -29,00% | US$102.387 | US$847,90 | 984.625.096 RYS |
| 3043 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,27 | -8,29% | -12,91% | US$100.839 | US$50,45 | 3.030 FIGRon |
| 3044 |  Ghiblification Ghibli | US$0,0001002 | -6,36% | -23,12% | US$100.144 | US$708,86 | 999.820.572 Ghibli |
| 3045 |  PowerPool CVP | US$0,002212 | -2,93% | -11,85% | US$100.017 | - | 45.222.001 CVP |
| 3046 |  S.C. Corinthians Fan Token SCCP | US$0,01195 | -9,18% | -9,86% | US$99.669 | US$54.741,53 | 8.339.672 SCCP |
| 3047 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3048 |  Seagate Tokenized Stock (Reality) rSTX | US$771,06 | -4,83% | -14,55% | US$99.689 | US$36.744,03 | 129 rSTX |
| 3049 |  Helmet.insure HELMET | US$0,002302 | -2,45% | -6,19% | US$99.580 | - | 43.248.857 HELMET |
| 3050 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$194,67 | 8,49% | -4,85% | US$98.906 | - | 508 CBRS |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.