Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  LET HIM COOK COOK | US$0,00007267 | -2,37% | -13,60% | US$72.590 | - | 998.888.632 COOK |
| 3152 |  BOPPY BOPPY | - | -3,86% | -3,51% | US$72.276 | - | 420.690.000.000.000 BOPPY |
| 3153 |  Rockwell Automation tokenized stock (xStock) ROKx | US$417,13 | -0,57% | -2,68% | US$72.233 | US$20.768,36 | 173 ROKx |
| 3154 |  analoS ANALOS | US$0,0000008800 | -7,55% | 3,44% | US$72.116 | US$365,10 | 82.080.218.235 ANALOS |
| 3155 |  Fly.trade FLY | US$0,004014 | -2,93% | -5,28% | US$71.608 | US$461,24 | 17.837.394 FLY |
| 3156 |  EPIK Prime EPIK | US$0,00005550 | -2,04% | 0,18% | US$71.147 | - | 1.281.894.231 EPIK |
| 3157 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,55 | 1,73% | 0,73% | US$70.984 | US$911.261 | 6.728 UNGon |
| 3158 |  Powsche POWSCHE | US$0,0007426 | -6,59% | -14,83% | US$70.580 | - | 95.049.634 POWSCHE |
| 3159 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,91 | -3,55% | -10,60% | US$70.076 | US$750,06 | 24.118 GRABon |
| 3160 |  Bull (bulltheleader) BULL | US$0,00006959 | -20,68% | -35,39% | US$69.591 | US$140.082 | 999.956.072 BULL |
| 3161 |  Spike SPIKE | US$0,0000002000 | -7,58% | -3,15% | US$69.737 | - | 341.766.769.444 SPIKE |
| 3162 |  ChainGuardians CGG | US$0,001125 | -1,41% | -7,77% | US$69.160 | - | 61.478.209 CGG |
| 3163 |  Qubit QBIT | US$0,00006898 | -2,51% | -0,87% | US$68.459 | - | 992.500.000 QBIT |
| 3164 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,19 | 2,20% | 2,97% | US$68.207 | US$973,48 | 932 ONon |
| 3165 |  Pullix PLX | US$0,0008058 | -4,65% | -1,04% | US$68.179 | - | 84.614.401 PLX |
| 3166 |  Real Sociedad Fan Token RSO | US$0,03305 | 0,00% | 5,27% | US$67.986 | - | 2.057.208 RSO |
| 3167 |  PERL.eco PERL | US$0,0001382 | -3,87% | -1,83% | US$67.863 | - | 490.938.908 PERL |
| 3168 |  Artisse CATHEON | US$0,00006965 | 3,66% | 0,37% | US$67.458 | US$1.450,24 | 968.534.281 CATHEON |
| 3169 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,07 | 0,49% | -2,05% | US$67.071 | US$56,09 | 1.762 EWZon |
| 3170 |  Legia Warsaw Fan Token LEG | US$0,04407 | -6,29% | -3,69% | US$67.266 | US$1,77 | 1.526.514 LEG |
| 3171 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,12 | -2,62% | -4,56% | US$68.550 | US$9.436,80 | 3.099 CCL |
| 3172 |  Ibiza Final Boss BOSS | US$0,00007218 | -4,18% | -42,35% | US$67.143 | - | 930.263.261 BOSS |
| 3173 |  Gui Inu GUI | US$0,0000001200 | 0,00% | -2,14% | US$67.079 | - | 555.895.061.727 GUI |
| 3174 |  Spores Network SPO | US$0,00006334 | -0,51% | -28,83% | US$67.028 | US$1.060,67 | 1.058.302.432 SPO |
| 3175 |  Aster Inu ASTERINU | US$0,00006718 | -2,17% | -20,79% | US$66.507 | US$88,33 | 989.999.900 ASTERINU |
| 3176 |  Mindfak By Matt Furie MINDFAK | US$0,00009623 | -0,97% | -2,85% | US$66.399 | US$179.965 | 690.000.000 MINDFAK |
| 3177 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,25% | -22,80% | US$66.278 | - | 282.702.953.479.895 BABYGROK |
| 3178 |  Zoom Tokenized Stock (Robinhood) ZM | US$91,10 | -4,13% | -3,31% | US$65.586 | US$13.041,68 | 720 ZM |
| 3179 |  BNBXBT BNBXBT | US$0,00006408 | -18,86% | -36,55% | US$64.078 | US$24.692,46 | 1.000.000.000 BNBXBT |
| 3180 |  TABOO TOKEN TABOO | US$0,000006690 | -1,71% | -10,12% | US$65.421 | US$15,04 | 9.782.678.080 TABOO |
| 3181 |  smiling dolphin MIHARU | US$0,00006752 | 0,00% | -6,72% | US$67.517 | - | 999.888.497 MIHARU |
| 3182 |  Onigiri ONI | US$0,0000001600 | 0,00% | -0,16% | US$65.182 | - | 407.983.099.999 ONI |
| 3183 |  Seagate Tokenized Stock (Ondo) STXon | US$772,61 | -4,60% | -14,59% | US$65.143 | US$1.175.593 | 84 STXon |
| 3184 |  CatDog CATDOG | US$0,0000006500 | -3,15% | -3,88% | US$64.872 | - | 100.000.000.000 CATDOG |
| 3185 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,53 | 0,28% | -23,16% | US$64.582 | - | 7.567 SMRon |
| 3186 |  Andy on SOL ANDY | US$0,00006799 | 1,54% | -3,16% | US$64.333 | - | 946.220.014 ANDY |
| 3187 |  Artificial Neko (artificialneko.com) NEKO | US$0,00006439 | 7,74% | -77,50% | US$64.394 | US$13.844,05 | 1.000.000.000 NEKO |
| 3188 |  X Money XMONEY | US$0,00007825 | 3,40% | -18,31% | US$64.303 | US$971,44 | 821.720.011 XMONEY |
| 3189 |  SpaceXcoin SPACEXCOIN | US$0,00006340 | -19,24% | -46,43% | US$63.401 | US$12.686,03 | 1.000.000.000 SPACEXCOIN |
| 3190 |  Workday Tokenized Stock (Robinhood) WDAY | US$192,79 | 2,72% | 7,21% | US$63.906 | US$11.413,89 | 331 WDAY |
| 3191 |  FOMO (fomo.fund) FOMO | US$0,0000006400 | 0,00% | -1,65% | US$63.641 | - | 99.987.000.000 FOMO |
| 3192 |  Sapo Concho CONCHO | US$0,00006345 | -1,60% | 0,33% | US$63.419 | - | 999.495.524 CONCHO |
| 3193 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,43 | -2,49% | -7,34% | US$62.956 | US$21.486,03 | 3.832 rQBTS |
| 3194 |  Mars MARS | US$0,00006296 | -4,07% | -15,87% | US$62.955 | - | 1.000.000.000 MARS |
| 3195 |  Micro GPT $MICRO | US$0,00008397 | 0,30% | 0,22% | US$62.938 | - | 749.486.183 $MICRO |
| 3196 |  Top Hat HAT | US$0,00006328 | -5,96% | -8,52% | US$62.652 | - | 989.998.441 HAT |
| 3197 |  KIKICat KIKI | US$0,00006245 | -3,18% | 6,98% | US$62.446 | - | 999.987.629 KIKI |
| 3198 |  $AUTISM autism | US$0,00006567 | -4,39% | -12,37% | US$62.324 | - | 949.013.720 autism |
| 3199 |  Coldstack CLS | US$0,002650 | 58,73% | 49,12% | US$62.309 | - | 23.514.168 CLS |
| 3200 |  Catcoin (catcoin.io) CATCOIN | US$0,00006217 | -7,27% | 1,61% | US$62.171 | - | 1.000.000.000 CATCOIN |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.