Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DOGWIFHOOD WIF | US$0,00005547 | -5,57% | -6,62% | US$55.409 | - | 998.920.173 WIF |
| 3252 |  Azbit AZ | US$0,0000007900 | 0,23% | -10,62% | US$55.369 | - | 69.750.302.117 AZ |
| 3253 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3254 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -2,92% | -2,60% | US$54.616 | US$240,61 | 1.000.000.000.000 KIMCHI |
| 3255 |  Mirror Protocol MIR | US$0,0007017 | 11,11% | -42,59% | US$54.550 | US$755,66 | 77.742.680 MIR |
| 3256 |  NFTrade NFTD | US$0,001663 | -0,88% | -1,00% | US$54.444 | - | 32.741.175 NFTD |
| 3257 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$63,38 | 1,28% | 9,13% | US$54.249 | US$24.863,78 | 856 BNOon |
| 3258 |  BOTIFY BOTIFY | US$0,00005429 | -7,21% | 11,62% | US$54.266 | US$5.205,59 | 999.555.219 BOTIFY |
| 3259 |  HumainWeb3 DOME | US$0,000002840 | 3,86% | -4,57% | US$53.973 | US$61.810,73 | 18.998.841.067 DOME |
| 3260 |  Opium OPIUM | US$0,01293 | 27,55% | 27,47% | US$53.818 | US$30,33 | 4.161.204 OPIUM |
| 3261 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$248,78 | -2,00% | -3,23% | US$53.594 | US$32.909,02 | 215 WAMZNX |
| 3262 |  XYZVerse XYZ | US$0,00001198 | 0,00% | -30,18% | US$53.581 | - | 4.472.585.189 XYZ |
| 3263 |  EAGLEBUILDER E | US$0,00005353 | -1,94% | -6,33% | US$53.525 | US$193,83 | 1.000.000.000 E |
| 3264 |  Baby BitCoin BABYBTC | US$0,00005351 | -9,05% | -6,70% | US$53.513 | - | 999.989.596 BABYBTC |
| 3265 |  Uranus (SOL) ANUS | US$0,000006540 | -3,40% | 3,97% | US$53.328 | - | 8.154.420.496 ANUS |
| 3266 |  Neuron NRN | US$0,0001568 | 0,00% | 35,60% | US$53.280 | - | 339.814.540 NRN |
| 3267 |  Defina Finance FINA | US$0,0005450 | -0,24% | -0,97% | US$53.252 | US$11,86 | 97.712.962 FINA |
| 3268 |  Talent Protocol TALENT | US$0,0001848 | -6,43% | -7,75% | US$53.116 | US$318,44 | 287.402.125 TALENT |
| 3269 |  DexCheck AI DCK | US$0,00007805 | -3,16% | -9,67% | US$52.932 | - | 678.215.649 DCK |
| 3270 |  Crystal Palace Fan Token CPFC | US$0,01577 | -2,47% | -1,99% | US$52.753 | US$56.224,20 | 3.345.398 CPFC |
| 3271 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,95 | -2,71% | -10,90% | US$52.814 | US$11.872,07 | 896 ASTS |
| 3272 |  Skeb Coin SKEB | US$0,00004588 | -0,23% | -4,85% | US$52.919 | - | 1.153.490.031 SKEB |
| 3273 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$450,91 | 1,63% | -3,46% | US$52.254 | US$294,39 | 116 HUBBon |
| 3274 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,08 | -3,10% | -4,98% | US$52.406 | US$8.079,42 | 3.069 SOFI |
| 3275 |  QUAIN QUAIN | US$0,00005238 | 0,00% | -4,19% | US$52.382 | - | 999.982.985 QUAIN |
| 3276 |  markkacy KACY | US$0,00005193 | -2,25% | -6,15% | US$51.926 | - | 999.997.046 KACY |
| 3277 |  henlo HENLO | - | -0,55% | 0,52% | US$51.865 | - | 199.500.000.000.000 HENLO |
| 3278 |  Houdini Swap LOCK | US$0,0005709 | 0,00% | 2,47% | US$51.833 | - | 90.790.012 LOCK |
| 3279 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$150,02 | -0,81% | -7,67% | US$51.797 | US$299,75 | 345 NVTon |
| 3280 |  Sato The Dog SATO | US$0,0000001200 | -2,92% | -2,71% | US$51.557 | - | 420.690.000.000 SATO |
| 3281 |  Memhash MEMHASH | US$0,00006069 | -0,88% | -6,81% | US$51.185 | - | 843.392.248 MEMHASH |
| 3282 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,16 | 0,37% | 15,95% | US$51.552 | US$251.798 | 9.999 SOXSon |
| 3283 |  DOGEFATHER DOGEFATHER | US$0,00005113 | -5,71% | -4,41% | US$51.127 | - | 999.977.638 DOGEFATHER |
| 3284 |  BNB Card BNB CARD | US$0,00005042 | -1,28% | -11,04% | US$50.422 | US$46,02 | 1.000.000.000 BNB CARD |
| 3285 |  Vasco da Gama Fan Token VASCO | US$0,008055 | -6,79% | -11,88% | US$50.278 | US$8,16 | 6.242.048 VASCO |
| 3286 |  Habibi HABIBI | US$0,00006174 | -5,06% | -23,36% | US$50.275 | - | 814.340.580 HABIBI |
| 3287 |  OneLedger OLT | US$0,00009885 | -28,89% | -38,83% | US$50.110 | - | 506.936.797 OLT |
| 3288 |  Honeyland HXD | US$0,0001253 | 9,39% | 8,48% | US$50.170 | - | 400.473.449 HXD |
| 3289 |  XRP Healthcare AI XRPHAI | US$0,0004999 | 0,00% | -80,16% | US$49.987 | - | 100.000.000 XRPHAI |
| 3290 |  O3 Swap O3 | US$0,0008796 | -0,80% | -0,47% | US$49.986 | US$0,3300 | 56.827.550 O3 |
| 3291 |  Startup STARTUP | US$0,00005030 | -6,94% | -10,88% | US$49.804 | - | 990.074.338 STARTUP |
| 3292 |  Sidekick K | US$0,00006441 | 0,16% | 2,44% | US$49.650 | - | 770.831.956 K |
| 3293 |  Leeds United Fan Token LUFC | US$0,009758 | -7,00% | -17,35% | US$49.615 | - | 5.084.477 LUFC |
| 3294 |  Astherus ASTHERUS | US$0,00005055 | -3,99% | -25,96% | US$49.496 | - | 979.065.333 ASTHERUS |
| 3295 |  Rook ROOK | US$0,07972 | 27,55% | 27,47% | US$49.239 | US$19,06 | 617.636 ROOK |
| 3296 |  Global DePIN Chain DEEPSEEK | US$0,00006239 | 2,83% | 3,91% | US$49.286 | US$408,32 | 790.000.000 DEEPSEEK |
| 3297 |  Akuma Inu $AKUMA | US$0,00000007000 | -12,63% | -15,23% | US$49.283 | - | 666.666.666.666 $AKUMA |
| 3298 |  AgeOfGods AOG | US$0,0004753 | -0,28% | -1,60% | US$49.178 | US$14,11 | 103.474.429 AOG |
| 3299 |  Avocado DAO Token AVG | US$0,001929 | -13,16% | -20,88% | US$49.130 | - | 25.468.016 AVG |
| 3300 |  CoTrader COT | US$0,000002440 | 27,55% | 27,47% | US$48.815 | US$2,34 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.