Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Broak on Base BROAK | US$0,00005001 | 0,00% | -1,74% | US$30.935 | - | 618.540.783 BROAK |
| 3452 |  XcelPay XLD | US$0,0005336 | -1,90% | -5,60% | US$30.896 | US$1,08 | 57.898.934 XLD |
| 3453 |  Gravity Finance GFI | US$0,00008735 | -1,99% | -1,38% | US$30.770 | - | 352.267.212 GFI |
| 3454 |  ChainAware.ai AWARE | US$0,0008343 | 0,00% | -1,18% | US$30.723 | - | 36.825.134 AWARE |
| 3455 |  HODL (hodl_bnbcto) HODL | US$0,00003065 | -3,57% | -5,38% | US$30.651 | - | 1.000.000.000 HODL |
| 3456 |  MAXX AI MXM | US$0,00009103 | -7,33% | -6,38% | US$30.529 | US$5,03 | 335.393.316 MXM |
| 3457 |  Mettalex MTLX | US$0,02704 | -4,82% | -6,46% | US$30.370 | - | 1.123.003 MTLX |
| 3458 |  Pip PIP | US$0,00005620 | -0,89% | 5,33% | US$30.370 | - | 540.358.079 PIP |
| 3459 |  LogX Network LOGX | US$0,00003025 | 6,03% | -6,47% | US$30.254 | US$1.493,30 | 1.000.000.000 LOGX |
| 3460 |  DOGEai DOGEAI | US$0,00004013 | -4,09% | -6,36% | US$30.101 | US$84,38 | 750.000.000 DOGEAI |
| 3461 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3462 |  Triadmarkets TRIAD | US$0,00009542 | -5,03% | -12,93% | US$29.922 | - | 313.572.454 TRIAD |
| 3463 |  Belong LONG | US$0,0004215 | 2,27% | -9,26% | US$29.914 | US$5.936,95 | 70.966.666 LONG |
| 3464 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,87 | -0,50% | 0,41% | US$29.886 | - | 136 WMon |
| 3465 |  Rublix RBLX | US$0,001430 | 27,55% | 27,47% | US$29.662 | US$20,96 | 20.745.871 RBLX |
| 3466 |  April APRIL | US$0,0003498 | -0,40% | -4,03% | US$29.479 | - | 84.265.543 APRIL |
| 3467 |  Hokkaidu Inu HOKK | US$0,00002944 | 0,00% | 17,37% | US$29.443 | - | 1.000.000.000 HOKK |
| 3468 |  CReaToR CRTR | US$0,00007940 | -3,33% | 1,32% | US$29.363 | - | 369.791.667 CRTR |
| 3469 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3470 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$92,83 | 0,41% | -5,26% | US$29.110 | - | 314 SILon |
| 3471 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,66 | -2,21% | -3,02% | US$29.097 | US$31,69 | 610 INDAon |
| 3472 |  Bachi on Base BACHI | US$0,00004957 | 0,58% | 35,73% | US$29.072 | US$3,29 | 586.500.000 BACHI |
| 3473 |  Pomerium PMG | US$0,0001253 | 3,69% | 3,12% | US$29.049 | US$32.641,70 | 231.844.121 PMG |
| 3474 |  Eden EDEN | US$0,002191 | 27,55% | 27,47% | US$28.987 | US$8,31 | 13.232.627 EDEN |
| 3475 |  Teradyne Tokenized Stock (Ondo) TERon | US$333,48 | 0,28% | -10,67% | US$28.927 | US$25.365,31 | 87 TERon |
| 3476 |  UTYABSWAP UTYAB | US$0,00002889 | 0,94% | -16,04% | US$28.889 | - | 1.000.000.000 UTYAB |
| 3477 |  Wet Ass Pussy WAP | US$0,00002886 | -2,80% | -3,98% | US$28.857 | - | 1.000.000.000 WAP |
| 3478 |  AssetMantle MNTL | US$0,00001247 | -0,48% | -1,92% | US$28.781 | - | 2.308.548.579 MNTL |
| 3479 |  Galactic Quadrant GQ | US$0,000004850 | -0,05% | 0,00% | US$28.760 | - | 5.933.475.330 GQ |
| 3480 |  stabble STB | US$0,0003876 | -5,83% | -6,03% | US$28.636 | - | 73.889.865 STB |
| 3481 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002863 | 0,00% | -3,95% | US$28.629 | - | 999.998.669 KBBB |
| 3482 |  Bitcoin AI BTC | US$0,001370 | -1,70% | -5,24% | US$28.742 | - | 20.982.018 BTC |
| 3483 |  Arqma ARQ | US$0,001045 | -5,11% | 35,71% | US$28.479 | - | 27.248.645 ARQ |
| 3484 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,40 | -2,69% | -7,02% | US$28.492 | US$5.040,37 | 1.737 QBTS |
| 3485 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3486 |  Game of Memes GOME | US$0,00004344 | -4,94% | -8,54% | US$28.284 | - | 651.128.339 GOME |
| 3487 |  MetaDOS SECOND | US$0,000003420 | -0,85% | -1,28% | US$28.240 | - | 8.247.469.768 SECOND |
| 3488 |  retardcoin RETARD | US$0,00002813 | -6,80% | -9,26% | US$28.134 | - | 999.966.969 RETARD |
| 3489 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$41,31 | -4,53% | -11,27% | US$28.029 | US$5.074,68 | 679 IREN |
| 3490 |  Let that sink in SINK | US$0,00003676 | 0,00% | -9,47% | US$27.971 | - | 760.917.268 SINK |
| 3491 |  Bank of America Tokenized Stock (Ondo) BACon | US$60,19 | -0,31% | -4,48% | US$27.925 | US$835.406 | 464 BACon |
| 3492 |  AiMalls AIT | US$0,1376 | -1,13% | -4,11% | US$27.772 | - | 201.885 AIT |
| 3493 |  DEXGame DXGM | US$0,00004373 | -1,90% | 25,98% | US$27.679 | US$718,31 | 632.959.612 DXGM |
| 3494 |  Doge Base DOGEBASE | US$0,00002773 | -1,73% | 0,37% | US$27.589 | - | 995.045.963 DOGEBASE |
| 3495 |  Flavia Is Online FLAVIA | US$0,00002756 | 0,00% | -5,63% | US$27.556 | - | 999.999.631 FLAVIA |
| 3496 |  Hyperpigmentation HYPER | US$0,00002762 | -5,03% | -6,01% | US$27.528 | - | 996.646.499 HYPER |
| 3497 |  Tree Stuck in Cat TREEINCAT | US$0,00003132 | -11,53% | -19,44% | US$27.490 | - | 877.796.156 TREEINCAT |
| 3498 |  Eat, Trade, Fart ETF | US$0,00002719 | -0,74% | -0,74% | US$27.191 | - | 999.977.119 ETF |
| 3499 |  StreamerCoin STREAMER | US$0,00002709 | -2,07% | -14,57% | US$27.087 | - | 1.000.000.000 STREAMER |
| 3500 |  Digimon DIGIMON | US$0,00002708 | -1,53% | -3,97% | US$27.074 | - | 999.628.050 DIGIMON |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.