Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Xcellar XCL | US$0,00002892 | -4,45% | -10,40% | US$26.979 | - | 933.000.000 XCL |
| 3502 |  Umbrella Network UMB | US$0,00009180 | -2,72% | -8,45% | US$26.895 | - | 292.962.636 UMB |
| 3503 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002726 | -10,04% | -12,56% | US$26.840 | - | 984.703.609 BLACKWHALE |
| 3504 |  BurgerCities BURGER | US$0,0006233 | -6,78% | -11,42% | US$26.824 | - | 43.035.828 BURGER |
| 3505 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3506 |  CryBaby CRYBB | US$0,00003835 | 10,27% | -8,07% | US$26.700 | - | 696.165.580 CRYBB |
| 3507 |  Zelwin ZLW | US$0,0003681 | 40,31% | -54,17% | US$26.623 | US$4.058,56 | 72.331.834 ZLW |
| 3508 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,84 | 2,66% | -2,77% | US$26.542 | US$4.074,12 | 2.448 RDW |
| 3509 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$35,97 | -4,97% | -9,79% | US$26.542 | US$8.897,30 | 738 SMCI |
| 3510 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$280,37 | 0,00% | -2,83% | US$26.448 | - | 94 HIIon |
| 3511 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$537,44 | 0,77% | 2,75% | US$26.386 | US$576,22 | 49 NOCon |
| 3512 |  CRT AI Network CRTAI | US$0,00007475 | -0,05% | -8,62% | US$26.379 | US$10.058,16 | 352.900.942 CRTAI |
| 3513 |  Cat Token CAT | US$0,004000 | 0,00% | -14,42% | US$26.112 | - | 6.527.607 CAT |
| 3514 |  Rage Guy RAGE | US$0,00002645 | -12,95% | -28,78% | US$26.027 | - | 984.031.503 RAGE |
| 3515 |  Brazil National Football Team Fan Token BFT | US$0,0009020 | 4,12% | -7,13% | US$25.952 | US$3.851.043 | 28.772.500 BFT |
| 3516 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3517 |  Ciena Tokenized Stock (Reality) rCIEN | US$332,63 | 3,08% | -2,22% | US$25.667 | US$6.563,74 | 77 rCIEN |
| 3518 |  Seedworld SWORLD | US$0,000004240 | 0,59% | -12,88% | US$25.613 | - | 6.040.899.267 SWORLD |
| 3519 |  Alpha Arena ARENA | US$0,00002583 | 0,00% | -6,69% | US$25.570 | - | 989.922.249 ARENA |
| 3520 |  JINDOGE JINDO | US$0,00002556 | 0,00% | -1,80% | US$25.558 | - | 999.999.534 JINDO |
| 3521 |  MARS4 MARS4 | US$0,00001029 | 0,00% | 17,97% | US$25.554 | - | 2.483.082.772 MARS4 |
| 3522 |  Giggle Panda GIGL | US$0,00002555 | -2,23% | -12,03% | US$25.552 | - | 1.000.000.000 GIGL |
| 3523 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,82 | -2,95% | -3,43% | US$25.374 | US$512.612 | 9.009 BBAIon |
| 3524 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3525 |  XRP Healthcare XRPH | US$0,0003558 | -33,12% | -90,98% | US$25.155 | US$929,42 | 70.708.715 XRPH |
| 3526 |  SHISA SHISA | US$0,00002679 | -13,11% | -21,90% | US$25.106 | - | 937.284.191 SHISA |
| 3527 |  NINEHOOD NINEHOOD | US$0,00002486 | -3,65% | -4,40% | US$24.859 | US$937,46 | 1.000.000.000 NINEHOOD |
| 3528 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$23,41 | -5,19% | -15,67% | US$24.748 | US$7.824,17 | 1.057 APLD |
| 3529 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,56 | -0,73% | 0,79% | US$24.621 | US$16.757,84 | 272 WKOX |
| 3530 |  NDQ666 NDQ | US$0,00002444 | 5,08% | 2,83% | US$24.440 | - | 1.000.000.000 NDQ |
| 3531 |  MongoDB Tokenized Stock (Robinhood) MDB | US$377,11 | -1,85% | 8,99% | US$24.351 | US$9.950,82 | 65 MDB |
| 3532 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002426 | -5,04% | -28,83% | US$24.259 | - | 1.000.000.000 TAOCAT |
| 3533 |  Thorstarter XRUNE | US$0,0002994 | -1,34% | 4,74% | US$24.155 | - | 80.689.454 XRUNE |
| 3534 |  AIntivirus AINTI | US$0,0002620 | -6,26% | -8,30% | US$24.140 | - | 92.144.606 AINTI |
| 3535 |  MILKBAG MILKBAG | US$0,00002677 | 0,00% | -4,20% | US$24.074 | - | 899.153.384 MILKBAG |
| 3536 |  Spellfire SPELLFIRE | US$0,00003755 | 0,99% | 3,59% | US$24.034 | US$1.279,12 | 640.000.000 SPELLFIRE |
| 3537 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$13,76 | -0,29% | -12,36% | US$23.972 | US$2.685,70 | 1.742 LUNR |
| 3538 |  Acid Toad TOAD | - | -1,87% | -2,56% | US$23.918 | - | 420.690.000.000.000 TOAD |
| 3539 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$184,11 | 0,04% | -0,81% | US$23.841 | - | 129 XLK |
| 3540 |  Intuit Tokenized Stock (Robinhood) INTU | US$331,71 | -0,45% | 5,07% | US$23.751 | US$6.988,89 | 72 INTU |
| 3541 |  Lux LUX | US$0,00002364 | -5,12% | -7,94% | US$23.640 | US$19,07 | 1.000.000.000 LUX |
| 3542 |  REVOX REX | US$0,000008490 | -18,76% | 17,00% | US$23.630 | - | 2.781.720.834 REX |
| 3543 |  Eitherway EITHER | US$0,0002350 | -19,89% | 34,33% | US$23.501 | - | 99.999.931 EITHER |
| 3544 |  MetaArena TIMI | US$0,00005869 | -3,18% | -27,64% | US$23.372 | - | 398.248.611 TIMI |
| 3545 |  PRivaCY Coin PRCY | US$0,001606 | -1,59% | 1,35% | US$23.229 | - | 14.468.056 PRCY |
| 3546 |  Elpis Battle EBA | US$0,001047 | -0,84% | -2,17% | US$23.213 | - | 22.172.718 EBA |
| 3547 |  Virl.fun VIRL | US$0,00002305 | -8,48% | -9,09% | US$23.047 | US$127,96 | 999.997.286 VIRL |
| 3548 |  Cameco Tokenized Stock (Ondo) CCJon | US$91,63 | -2,26% | -10,74% | US$23.026 | - | 251 CCJon |
| 3549 |  Mind AI MA | US$0,00005866 | 5,89% | -17,96% | US$22.899 | US$823,44 | 390.383.333 MA |
| 3550 |  VEMP VEMP | US$0,00004543 | -3,49% | 6,80% | US$22.717 | US$22,56 | 500.000.000 VEMP |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.