Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,25 | -14,24% | -20,22% | US$12.549 | - | 947 BZon |
| 3702 |  Pancake Bunny BUNNY | US$0,02454 | -58,80% | -58,80% | US$12.520 | - | 510.232 BUNNY |
| 3703 |  LEGIT LEGIT | US$0,00001623 | -5,10% | -4,03% | US$12.487 | US$69,80 | 769.440.001 LEGIT |
| 3704 |  TROLLI CTO TROLLICTO | US$0,00001350 | -7,50% | -6,07% | US$12.410 | - | 919.273.566 TROLLICTO |
| 3705 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | -5,78% | US$12.409 | - | 652 PINSon |
| 3706 |  Dexlab Classic DXLC | US$0,0002356 | -2,51% | -2,54% | US$12.376 | - | 52.526.786 DXLC |
| 3707 |  Ronaldinho Coin STAR10 | US$0,00004649 | 0,00% | -5,15% | US$12.331 | - | 265.260.647 STAR10 |
| 3708 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$778,60 | -1,48% | -4,95% | US$12.291 | US$255.984 | 16 REGNon |
| 3709 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,85 | -3,56% | -4,19% | US$12.152 | US$548.480 | 877 Fon |
| 3710 |  FreedomCoin FREED | US$0,001815 | -0,12% | -1,28% | US$11.990 | - | 6.604.387 FREED |
| 3711 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,26 | -5,74% | -12,87% | US$12.106 | US$244.719 | 3.712 KEELon |
| 3712 |  Amphenol Tokenized Stock (Ondo) APHon | US$157,51 | -0,32% | -4,26% | US$11.758 | - | 75 APHon |
| 3713 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3714 |  Nerve Protocol NRV | US$0,001173 | -8,27% | -24,00% | US$11.727 | - | 10.000.000 NRV |
| 3715 |  Block Tokenized Stock (Ondo) XYZon | US$78,31 | -1,11% | -2,21% | US$11.674 | US$9,81 | 149 XYZon |
| 3716 |  SofaCat SOFAC | US$0,0001227 | -0,71% | -4,97% | US$11.610 | - | 94.613.000 SOFAC |
| 3717 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,83 | -0,66% | 0,08% | US$11.625 | US$109.530 | 63 TMUSon |
| 3718 |  Yellow Pepe YELPE | US$0,00001138 | -2,46% | -17,24% | US$11.384 | US$91,06 | 999.970.732 YELPE |
| 3719 |  XCAD Network XCAD | US$0,00005829 | 2,25% | 32,07% | US$11.356 | - | 194.817.960 XCAD |
| 3720 |  Boost BOOST | US$0,00001835 | 1,75% | -49,65% | US$11.354 | - | 618.863.954 BOOST |
| 3721 |  Jade Currency JADE | US$0,0002116 | 1,87% | -21,31% | US$11.353 | - | 53.652.398 JADE |
| 3722 |  Coral Finance CORL | US$0,00004872 | 0,90% | -8,02% | US$11.320 | - | 232.360.000 CORL |
| 3723 |  BabyCate BABYCATE | US$0,00000002000 | -1,59% | -3,49% | US$11.295 | - | 678.370.367.478 BABYCATE |
| 3724 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3725 |  VentureMind AI VNTR | US$0,00002584 | 16,89% | -9,92% | US$11.189 | - | 432.996.944 VNTR |
| 3726 |  Refinable FINE | US$0,0002713 | -1,03% | -4,93% | US$11.141 | - | 41.059.833 FINE |
| 3727 |  JinPeng JIN | US$0,00001303 | -3,33% | -11,65% | US$11.128 | - | 854.316.386 JIN |
| 3728 |  StoryFire BLAZE | US$0,000001760 | 0,00% | -0,68% | US$11.072 | - | 6.284.068.245 BLAZE |
| 3729 |  Southern Tokenized Stock (Ondo) SOon | US$87,44 | -2,27% | -3,41% | US$11.039 | US$4,09 | 126 SOon |
| 3730 |  Corite CO | US$0,00008986 | 0,00% | -0,44% | US$10.980 | - | 122.199.592 CO |
| 3731 |  Cherry AI AIBOT | US$0,00004933 | -3,84% | -3,22% | US$10.926 | - | 221.500.000 AIBOT |
| 3732 |  EquityPay EQPAY | US$0,001890 | -0,54% | -34,18% | US$10.790 | - | 5.708.534 EQPAY |
| 3733 |  Black Mirror Experience MIRROR | US$0,0001113 | 0,94% | -35,66% | US$10.685 | - | 95.976.750 MIRROR |
| 3734 |  Boom BOOM | US$0,00004083 | 10,20% | 0,62% | US$10.618 | - | 260.068.776 BOOM |
| 3735 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3736 |  Elderglade ELDE | US$0,00003676 | -4,76% | -26,71% | US$10.436 | - | 283.861.095 ELDE |
| 3737 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3738 |  MeowCat MEOW | US$0,0001039 | -8,15% | -16,05% | US$10.394 | - | 100.000.000 MEOW |
| 3739 |  SAP Tokenized Stock (Ondo) SAPon | US$216,99 | 0,43% | 1,52% | US$10.261 | US$54,18 | 47 SAPon |
| 3740 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,15 | -4,84% | -6,73% | US$10.221 | US$12.577.423 | 1.663 SOUNon |
| 3741 |  KingdomStarter KDG | US$0,00001923 | -1,20% | -3,50% | US$10.213 | - | 531.000.869 KDG |
| 3742 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3743 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,73 | -3,13% | -1,58% | US$9.873 | US$243.487 | 775 AALon |
| 3744 |  SAFEMOON SMOON | US$0,00001057 | 1,88% | 9,78% | US$9.867 | - | 933.262.117 SMOON |
| 3745 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,55 | 0,00% | -8,45% | US$9.833 | - | 187 URNMon |
| 3746 |  Orbitt Token ORBT | US$0,0006556 | -24,85% | -48,11% | US$9.795 | - | 14.940.000 ORBT |
| 3747 |  Hertz Network HTZ | US$0,000001870 | -1,08% | -3,06% | US$9.775 | - | 5.238.410.649 HTZ |
| 3748 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$161,23 | 1,35% | -2,33% | US$9.792 | US$2,82 | 61 PPLTon |
| 3749 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3750 |  Ancient Kingdom DOM | US$0,000006080 | -1,34% | -4,48% | US$9.626 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.