Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gunstar Metaverse GSTS | US$0,0001125 | 0,00% | 1,46% | US$3.521 | - | 31.290.286 GSTS |
| 3852 |  MBP Coin MBP | US$0,0002199 | -0,05% | -0,06% | US$3.516 | US$4,00 | 15.994.914 MBP |
| 3853 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.436.938 FRAG |
| 3854 |  DecentralGPT DGC | US$0,00000002000 | 0,80% | 3,27% | US$3.490 | US$9,71 | 157.200.000.000 DGC |
| 3855 |  Sora Oracle SORA | US$0,00003653 | -5,92% | -23,62% | US$3.434 | - | 94.000.000 SORA |
| 3856 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$67,00 | 3,46% | -2,15% | US$3.413 | US$248.062 | 51 MXLon |
| 3857 |  DarkStar DARKSTAR | US$0,00001122 | 2,28% | 38,70% | US$3.391 | - | 302.222.222 DARKSTAR |
| 3858 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,97 | 2,07% | -0,17% | US$3.360 | US$48,38 | 53 SHLDon |
| 3859 |  WorldShards SHARDS | US$0,000002850 | 0,00% | -2,10% | US$3.354 | - | 1.176.873.974 SHARDS |
| 3860 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -6,01% | -9,90% | US$3.285 | US$185.349 | 69.404.726.737 WOJAK |
| 3861 |  BloodLoop BLS | US$0,00006134 | -1,19% | -2,73% | US$3.216 | - | 52.418.329 BLS |
| 3862 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,33 | 0,00% | -0,96% | US$3.204 | - | 113 DTCRon |
| 3863 |  Residual Token eRSDL | US$0,000002720 | 27,55% | 27,47% | US$3.074 | US$2,21 | 1.129.649.673 eRSDL |
| 3864 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,22% | -5,24% | US$3.070 | - | 420.678.141.864 BANANAGUY |
| 3865 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,55 | 0,16% | 0,85% | US$3.067 | US$9,93 | 28 SCHWon |
| 3866 |  POLKARARE PRARE | US$0,0002615 | -0,06% | -3,86% | US$2.977 | US$56,67 | 11.383.253 PRARE |
| 3867 |  SpaceFalcon FCON | US$0,0000001700 | 0,00% | -21,58% | US$2.953 | - | 17.424.567.889 FCON |
| 3868 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,05931 | 1,71% | -20,15% | US$2.852 | US$223,98 | 48.079 ENLVon |
| 3869 |  Celestica Tokenized Stock (Ondo) CLSon | US$316,78 | -0,12% | -3,71% | US$2.835 | US$264,87 | 9 CLSon |
| 3870 |  Tokenbox TBX | US$0,0002456 | 27,55% | 27,47% | US$2.759 | US$6,09 | 11.235.451 TBX |
| 3871 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,99 | 0,84% | -0,32% | US$2.767 | US$346,00 | 49 HPEon |
| 3872 |  MineD DIGI | US$0,0000001100 | -2,07% | -16,22% | US$2.634 | - | 25.054.400.600 DIGI |
| 3873 |  Pacoca PACOCA | US$0,000007940 | -1,59% | -4,32% | US$2.628 | - | 331.082.967 PACOCA |
| 3874 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | -0,20% | -3,33% | US$2.534 | - | 52 ENBon |
| 3875 |  Metastrike MTS | US$0,000009510 | 0,00% | -3,70% | US$2.467 | - | 259.556.057 MTS |
| 3876 |  Rune RUNE | US$0,5020 | -3,19% | 7,73% | US$2.382 | US$231,34 | 4.746 RUNE |
| 3877 |  Futu Tokenized Stock (Reality) rFUTU | US$108,78 | -2,23% | -7,65% | US$2.338 | US$1.414,02 | 21 rFUTU |
| 3878 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,47 | 0,00% | -4,61% | US$2.326 | - | 520 GEMIon |
| 3879 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$442,29 | 0,00% | -0,72% | US$2.272 | - | 5 TTon |
| 3880 |  FrontFanz FANX | US$0,00002271 | -2,51% | -1,73% | US$2.218 | US$162,68 | 97.696.581 FANX |
| 3881 |  SLB Tokenized Stock (Ondo) SLBon | US$54,38 | 0,23% | -5,31% | US$2.178 | US$5,00 | 40 SLBon |
| 3882 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,04 | 0,00% | 1,27% | US$2.172 | - | 108 ARQQon |
| 3883 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | -6,48% | US$2.140 | - | 6 GDon |
| 3884 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002100 | -5,16% | -11,17% | US$2.133 | - | 10.000.000.000 MYSTERY |
| 3885 |  Williams Tokenized Stock (Ondo) WMBon | US$72,39 | -1,64% | -2,31% | US$2.113 | US$10,03 | 29 WMBon |
| 3886 |  Dash AI DASH | US$0,00009783 | -5,08% | -7,38% | US$2.051 | - | 20.967.609 DASH |
| 3887 |  Citigroup Tokenized Stock (Ondo) Con | US$138,17 | 0,29% | 0,25% | US$2.011 | US$132.237 | 15 Con |
| 3888 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -10,88% | US$2.006 | - | 167.999.999.682 KIMBA |
| 3889 |  Tea-Fi TEA | US$0,00004010 | -6,66% | 7,42% | US$2.006 | - | 50.010.000 TEA |
| 3890 |  Indexed Finance NDX | US$0,002302 | 27,55% | 27,47% | US$1.968 | US$5,57 | 854.801 NDX |
| 3891 |  Ekta EKTA | US$0,00005361 | 1,27% | -1,56% | US$1.864 | - | 34.769.778 EKTA |
| 3892 |  MOMOFUN MM | US$0,0000002400 | 4,75% | -39,75% | US$1.840 | - | 7.800.000.000 MM |
| 3893 |  Zyberswap ZYB | US$0,0003268 | -3,59% | 1,73% | US$1.837 | - | 5.622.515 ZYB |
| 3894 |  FreeStyle Classic FST | US$0,000005330 | 7,90% | -45,01% | US$1.819 | - | 341.174.998 FST |
| 3895 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,24 | -5,43% | -11,24% | US$1.807 | US$207,30 | 136 PCGon |
| 3896 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,01% | US$1.722 | - | 32 CLOAon |
| 3897 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,14 | 0,00% | 0,41% | US$1.678 | - | 18 HYSon |
| 3898 |  KOBAN KOBAN | US$0,000003170 | 0,00% | -30,17% | US$1.574 | - | 496.001.943 KOBAN |
| 3899 |  Snowball SNOB | US$0,0002858 | -2,86% | -7,35% | US$1.570 | - | 5.492.417 SNOB |
| 3900 |  MasTec Tokenized Stock (Ondo) MTZon | US$227,35 | 0,02% | -7,66% | US$1.532 | - | 7 MTZon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.