Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShredN SHRED | US$0,001075 | -0,18% | -5,42% | US$226 | - | 210.000 SHRED |
| 3952 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3953 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,52 | 0,21% | -6,34% | US$195 | US$9,35 | 3 LITon |
| 3954 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 3,07% | US$184 | - | 1 EMRon |
| 3955 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3956 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$292,44 | 0,00% | 0,59% | US$164 | - | 1 VRSNon |
| 3957 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | -0,60% | US$132 | - | 3 LEMBon |
| 3958 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 2,04% | US$132 | - | 3 BRLNon |
| 3959 |  Flex Tokenized Stock (Ondo) FLEXon | US$107,49 | -1,69% | -6,12% | US$126 | - | 1 FLEXon |
| 3960 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$254,50 | 0,18% | -11,85% | US$120 | US$19,97 | 0 LECOon |
| 3961 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,24 | 0,67% | 0,00% | US$118 | US$66,75 | 36 RXRXon |
| 3962 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | -2,13% | US$117 | - | 2 UCTTon |
| 3963 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | -0,17% | US$114 | - | 0 NUEon |
| 3964 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,13 | 0,00% | -1,29% | US$99 | - | 2 BRTRon |
| 3965 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 2,02% | US$88 | - | 0 MYRGon |
| 3966 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3967 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3968 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,05 | 0,00% | 0,00% | US$50 | - | 24 HTZon |
| 3969 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,52 | 0,00% | 0,00% | US$49 | - | 7 WENon |
| 3970 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3971 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3972 |  ApeSwap BANANA | - | -9,59% | -9,48% | US$0 | US$106,88 | 367.899.432 BANANA |
| 3973 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3974 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$781.563.676 | - |
| 3975 |  WhiteBIT Coin WBT | US$77,79 | -3,83% | -4,23% | - | US$174.552.691 | - |
| 3976 |  Maya Preferred PRA MPRA | US$4.373.288.109 | -0,94% | -6,61% | - | US$80.748.588 | - |
| 3977 |  Websea WBS | US$0,1901 | -5,87% | -8,90% | - | US$35.248.531 | - |
| 3978 |  Cryptonex CNX | US$98,68 | -1,49% | -2,08% | - | US$27.435.709 | - |
| 3979 |  BitradeX Capital BXC | US$1,05 | -5,52% | -6,23% | - | US$21.474.643 | - |
| 3980 |  UZX UZX | US$2,23 | -3,27% | -3,59% | - | US$19.519.658 | - |
| 3981 |  WEEX Token WXT | US$0,01783 | -3,68% | -5,15% | - | US$20.111.549 | - |
| 3982 |  Origin LGNS | US$1,10 | 0,75% | -7,83% | - | US$12.418.135 | - |
| 3983 |  XT.COM XT | US$4,60 | -3,77% | -4,26% | - | US$11.298.639 | - |
| 3984 |  MarsCat MCAT | US$0,3172 | -20,64% | 0,00% | - | US$10.677.324 | - |
| 3985 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$393,13 | -0,09% | -1,92% | - | US$8.752.819 | - |
| 3986 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,52 | 1,77% | -0,84% | - | US$8.720.150 | - |
| 3987 |  Docs-Insights (Taτsu) SN84 | US$0,4783 | -7,55% | -16,64% | - | US$8.414.341 | - |
| 3988 |  Ultima ULTIMA | US$1.956,05 | -0,95% | -10,02% | - | US$8.180.009 | - |
| 3989 |  YLDS YLDS | US$0,9999 | 0,00% | -0,01% | - | US$7.941.764 | - |
| 3990 |  Lil' Shrub SHRUB | US$0,0002767 | -91,16% | -96,34% | - | US$7.998.594 | - |
| 3991 |  Spartan OS RM | US$30,48 | 0,87% | 1,34% | - | US$7.174.192 | - |
| 3992 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,96 | -3,29% | -0,63% | - | US$6.816.760 | - |
| 3993 |  Moneta Digital MMXN | US$0,05824 | -0,07% | -1,30% | - | US$5.928.788 | - |
| 3994 |  ZZZ ZZZ | US$0,01844 | -33,69% | -43,89% | - | US$5.463.013 | - |
| 3995 |  UNITED STATES DRIP #1 USD1 | US$0,9990 | -0,10% | -0,09% | - | US$5.307.090 | - |
| 3996 |  Arbi Pepe PEPE | US$0,000003390 | -1,96% | -7,41% | - | US$5.283.979 | - |
| 3997 |  Black Phoenix BPX | US$0,09317 | 2,00% | -96,69% | - | US$4.533.856 | - |
| 3998 |  ADI ADI | US$8,76 | 0,35% | 5,75% | - | US$4.527.367 | - |
| 3999 |  rats (Ordinals) rats | US$0,00004071 | 0,04% | 3,48% | - | US$3.939.440 | - |
| 4000 |  ILITY ILY | US$0,3288 | 1,04% | -6,69% | - | US$3.929.738 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.