Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hyve HYVE | US$0,0001287 | -4,32% | -8,44% | US$9.580 | - | 74.425.674 HYVE |
| 3752 |  DORK LORD DLORD | US$0,00001016 | -2,02% | -3,05% | US$9.539 | - | 939.243.932 DLORD |
| 3753 |  Klink Finance KLINK | US$0,00004098 | -18,09% | -55,99% | US$9.494 | US$19.041,44 | 231.666.666 KLINK |
| 3754 |  Lil Bub BUB | US$0,000009500 | -4,91% | -6,36% | US$9.504 | - | 1.000.000.000 BUB |
| 3755 |  Arista Networks Tokenized Stock (Reality) rANET | US$192,87 | 2,31% | -1,44% | US$9.482 | US$56.193,05 | 49 rANET |
| 3756 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3757 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,78 | -2,29% | -0,45% | US$9.385 | US$239.899 | 635 CPNGon |
| 3758 |  AIGOV OLIVIA | US$0,000009910 | 0,00% | -0,48% | US$9.203 | - | 928.855.123 OLIVIA |
| 3759 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$186,45 | 2,11% | 2,02% | US$9.049 | - | 49 VDEon |
| 3760 |  Laika AI LKI | US$0,00002067 | -9,10% | -21,14% | US$8.853 | - | 428.234.949 LKI |
| 3761 |  YFDAI.FINANCE YF-DAI | US$2,22 | 0,00% | 12,66% | US$8.852 | - | 3.986 YF-DAI |
| 3762 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,65 | -4,90% | -13,92% | US$8.792 | US$34,96 | 3.322 OPENon |
| 3763 |  LEGION LEGION | US$0,00003208 | -7,73% | -44,63% | US$8.682 | US$350,60 | 270.664.579 LEGION |
| 3764 |  ZKWASM ZKWASM | US$0,00008463 | -0,98% | -84,56% | US$8.651 | US$20,74 | 102.222.222 ZKWASM |
| 3765 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3766 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3767 |  Engines of Fury FURY | US$0,0001749 | 0,00% | -4,94% | US$8.397 | - | 48.002.895 FURY |
| 3768 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001001 | -1,40% | -2,09% | US$8.338 | - | 832.799.997 CORGI |
| 3769 |  JW Token JWT | US$0,005925 | -0,31% | -0,43% | US$8.320 | US$52,50 | 1.404.200 JWT |
| 3770 |  DRIFE $DRF | US$0,000008900 | -17,81% | -17,17% | US$8.217 | - | 923.029.615 $DRF |
| 3771 |  MangoMan Intelligent MMIT | - | -0,93% | -3,34% | US$8.198 | - | 361.123.236.215.683 MMIT |
| 3772 |  Amgen Tokenized Stock (Ondo) AMGNon | US$382,31 | -1,14% | -6,17% | US$8.163 | US$393.414 | 21 AMGNon |
| 3773 |  PulsePad PLSPAD | US$0,00004861 | -0,19% | -10,17% | US$8.056 | US$6,50 | 165.717.873 PLSPAD |
| 3774 |  Dexlab XLAB | US$0,00000002000 | -14,22% | -19,52% | US$7.978 | US$483,51 | 351.666.666.667 XLAB |
| 3775 |  SHILL Token SHILL | US$0,00002229 | 1,45% | -18,70% | US$7.959 | - | 357.073.944 SHILL |
| 3776 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$215,09 | -0,86% | -4,82% | US$7.903 | US$280,68 | 37 ITAon |
| 3777 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -3,94% | US$7.827 | - | 1.000.000.000.000 MAMBO |
| 3778 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$110,05 | -0,12% | 0,83% | US$7.737 | US$1.468,76 | 70 rCSCO |
| 3779 |  Decubate DCB | US$0,00002020 | -1,24% | -1,20% | US$7.676 | - | 380.028.488 DCB |
| 3780 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$517,19 | -0,36% | -1,92% | US$7.548 | - | 15 VRTXon |
| 3781 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -0,50% | -0,49% | US$7.545 | - | 33.463.524.580 FOMO |
| 3782 |  Project Plutus PPCOIN | US$0,000007470 | -5,04% | -9,39% | US$7.475 | US$8,12 | 1.000.000.000 PPCOIN |
| 3783 |  Lithium LITH | US$0,000001430 | 0,00% | -0,69% | US$7.472 | - | 5.242.220.240 LITH |
| 3784 |  Zcash AI ZEC | US$0,0003544 | -21,35% | 77,57% | US$7.429 | - | 20.962.605 ZEC |
| 3785 |  QSTAY QSTAY | US$0,000007340 | -1,78% | -3,68% | US$7.336 | - | 999.975.061 QSTAY |
| 3786 |  UBIX.Network UBX | US$0,0000001600 | 1,75% | -10,77% | US$7.285 | - | 45.558.153.243 UBX |
| 3787 |  88mph MPH | US$0,01563 | 27,55% | 27,47% | US$7.272 | US$16,35 | 465.279 MPH |
| 3788 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 1,29% | 0,95% | US$7.156 | - | 10 DEon |
| 3789 |  CHADETTE CHADETTE | US$0,000007350 | -6,92% | -5,27% | US$7.106 | - | 967.154.364 CHADETTE |
| 3790 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003673 | -3,00% | -2,55% | US$6.989 | - | 190.293.475 AVAXAI |
| 3791 |  Kryptomon KMON | US$0,00003670 | 0,00% | -2,60% | US$6.968 | - | 189.843.488 KMON |
| 3792 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,55 | 0,60% | 2,16% | US$6.925 | US$684,34 | 261 PSQon |
| 3793 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,50 | -0,09% | -5,07% | US$6.894 | - | 162 BAIon |
| 3794 |  HOPPY (hoppysol.com) HOPPY | US$0,000006790 | -2,54% | -4,84% | US$6.767 | - | 996.549.354 HOPPY |
| 3795 |  MOOMOO THE BULL MOOMOO | US$0,000008580 | -8,44% | -8,76% | US$6.677 | - | 777.777.777 MOOMOO |
| 3796 |  Aether Games AEG | US$0,00001478 | 0,00% | -1,51% | US$6.576 | - | 444.890.467 AEG |
| 3797 |  Moniwar MOWA | US$0,0006064 | -0,24% | -2,26% | US$6.555 | - | 10.810.810 MOWA |
| 3798 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$242,46 | -5,20% | -16,92% | US$6.555 | US$8,82 | 27 ONTOon |
| 3799 |  Minu MINU | - | 0,00% | 21,42% | US$6.522 | - | 3.793.242.260.570 MINU |
| 3800 |  SavannaSurvival SVSA | US$0,00003344 | 0,00% | -21,69% | US$6.415 | - | 191.805.555 SVSA |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.