Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Oxygen OXY | US$0,0005580 | 4,09% | 4,85% | US$22.704 | US$10.676,10 | 40.689.415 OXY |
| 3552 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,20 | -0,30% | -3,66% | US$22.681 | US$4.729,60 | 1.492 RGTI |
| 3553 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,87 | -0,30% | -5,69% | US$22.678 | US$5.899,21 | 814 CELH |
| 3554 |  Home Depot Tokenized Stock (Ondo) HDon | US$310,33 | -0,97% | -4,20% | US$22.515 | US$127.729 | 73 HDon |
| 3555 |  Major Frog MAJOR | US$0,00002648 | 0,00% | -0,20% | US$22.373 | - | 845.000.000 MAJOR |
| 3556 |  Ultiverse ULTI | US$0,000002940 | -37,57% | -11,95% | US$22.339 | - | 7.611.112.209 ULTI |
| 3557 |  Archivas RCHV | US$0,00002233 | -0,43% | -16,43% | US$22.334 | - | 1.000.000.000 RCHV |
| 3558 |  IonQ Tokenized Stock (Robinhood) IONQ | US$36,98 | 6,92% | -6,93% | US$22.323 | - | 604 IONQ |
| 3559 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,04 | -0,37% | -10,45% | US$22.131 | US$159.220 | 10.834 PLUGon |
| 3560 |  Crypto-Altcoins.com ALTS | US$0,00001674 | -17,41% | -58,74% | US$22.269 | - | 1.330.240.533 ALTS |
| 3561 |  CATAMOTO CATA | US$0,000001150 | -0,58% | -3,65% | US$22.211 | - | 19.377.666.710 CATA |
| 3562 |  ZeroSwap ZEE | US$0,0003493 | -0,93% | -4,03% | US$22.159 | US$2,81 | 63.429.102 ZEE |
| 3563 |  Poor Doge PDOGE | US$0,0000002000 | -0,18% | -1,72% | US$22.153 | - | 111.743.633.539 PDOGE |
| 3564 |  GensoKishi Metaverse MV | US$0,00004453 | 4,50% | 7,36% | US$21.961 | - | 493.195.170 MV |
| 3565 |  NOTAI NOTAI | US$0,0000003700 | -1,17% | -3,01% | US$21.954 | - | 59.083.023.979 NOTAI |
| 3566 |  Baby Shark Meme BABYSHARK | US$0,00002584 | -6,76% | -12,48% | US$21.945 | - | 849.349.306 BABYSHARK |
| 3567 |  MoonBag $MBAG | US$0,0000007400 | 0,00% | 0,83% | US$21.945 | - | 29.547.324.091 $MBAG |
| 3568 |  InitVerse INI | US$0,00003986 | 10,78% | 73,86% | US$21.778 | US$21,99 | 546.335.842 INI |
| 3569 |  BeFi Labs BEFI | US$0,0002783 | -16,00% | 6,36% | US$21.611 | - | 77.644.648 BEFI |
| 3570 |  OMalley OMALLEY | US$0,000002390 | -2,67% | 5,07% | US$21.505 | - | 9.000.000.000 OMALLEY |
| 3571 |  Astroon AST | US$0,00002898 | -99,00% | -98,77% | US$17.801 | US$100.398 | 614.272.222 AST |
| 3572 |  Evan EVAN | US$0,00002145 | -5,20% | -5,92% | US$21.450 | US$4,66 | 999.823.336 EVAN |
| 3573 |  Ellipsis EPX | US$0,0000002600 | -7,52% | -6,58% | US$21.412 | - | 82.394.722.990 EPX |
| 3574 |  MOONDOGE MOONDOGE | US$0,00002171 | -1,38% | -6,60% | US$21.397 | US$260,29 | 985.740.007 MOONDOGE |
| 3575 |  Baby BNB BABYBNB | US$0,00003847 | -1,91% | -4,71% | US$21.347 | - | 554.838.710 BABYBNB |
| 3576 |  Solzilla SOLZILLA | - | -3,45% | 1,48% | US$21.303 | - | 641.180.240.641.250 SOLZILLA |
| 3577 |  E Money EMYC | US$0,00008340 | 8,55% | -22,04% | US$21.224 | US$272,10 | 254.475.850 EMYC |
| 3578 |  Kunci Coin KUNCI | US$0,00001720 | -5,89% | -26,21% | US$21.206 | - | 1.232.584.338 KUNCI |
| 3579 |  San Chan (sanchan.live) SAN | US$0,00002234 | -5,16% | -5,78% | US$21.044 | - | 941.877.319 SAN |
| 3580 |  EYWA EYWA | US$0,0002101 | -1,40% | -19,21% | US$20.987 | US$534,49 | 99.914.818 EYWA |
| 3581 |  Spartan Protocol SPARTA | US$0,0002806 | 1,96% | -9,28% | US$20.983 | - | 74.782.756 SPARTA |
| 3582 |  Etherland ELAND | US$0,0005418 | -0,35% | -2,05% | US$20.956 | US$0,1600 | 38.676.985 ELAND |
| 3583 |  BOMO BOMO | US$0,00004185 | 0,00% | 3,77% | US$20.927 | - | 500.000.000 BOMO |
| 3584 |  Autobahn Network TXL | US$0,0003119 | -0,18% | -2,18% | US$20.920 | US$0,5100 | 67.070.793 TXL |
| 3585 |  Pengycoin PENGY | US$0,00002100 | -19,57% | -21,46% | US$20.906 | - | 995.704.045 PENGY |
| 3586 |  Finceptor FINC | US$0,0003225 | 0,00% | -58,78% | US$20.818 | - | 64.560.921 FINC |
| 3587 |  Zscaler Tokenized Stock (Robinhood) ZS | US$195,43 | 0,98% | 21,77% | US$20.794 | US$4.714,17 | 106 ZS |
| 3588 |  2131KOBUSHIDE 21 | US$0,00002076 | -3,26% | -9,40% | US$20.761 | - | 999.903.042 21 |
| 3589 |  Gourmet Galaxy GUM | US$0,006187 | -1,20% | -4,48% | US$20.493 | US$0,9200 | 3.312.145 GUM |
| 3590 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,38 | -0,10% | -2,16% | US$20.129 | US$4,78 | 211 VNQon |
| 3591 |  Caila CA | US$0,00002089 | -0,08% | -3,50% | US$20.111 | - | 962.851.311 CA |
| 3592 |  Infinity Games ING | US$0,000004000 | 1,38% | 7,53% | US$20.001 | US$496,70 | 5.000.000.000 ING |
| 3593 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$21,65 | -0,61% | 0,26% | US$20.008 | US$7.608,79 | 924 UMC |
| 3594 |  Wall St. Bull WBULL | US$0,00001995 | -1,66% | -10,23% | US$19.951 | - | 1.000.000.000 WBULL |
| 3595 |  XYRO XYRO | US$0,00003407 | -3,00% | 3,03% | US$19.945 | - | 585.418.843 XYRO |
| 3596 |  Spike SPIKE | US$0,00002080 | -2,90% | -6,02% | US$19.926 | - | 957.964.983 SPIKE |
| 3597 |  Corning Tokenized Stock (Robinhood) GLW | US$142,94 | -0,37% | -13,91% | US$19.897 | US$4.358,21 | 139 GLW |
| 3598 |  Memes AI MemesAI | US$0,00001974 | -3,95% | -5,01% | US$19.736 | - | 999.971.049 MemesAI |
| 3599 |  Gata GATA | US$0,0001756 | 2,18% | -19,66% | US$19.704 | US$856,07 | 112.241.585 GATA |
| 3600 |  Gold Reserve GOR | US$0,00004992 | -54,18% | -54,88% | US$19.706 | US$17.786,71 | 394.782.767 GOR |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.