Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NeurochainAI NCN | US$0,00004499 | -11,81% | -19,14% | US$42.238 | US$1.277,37 | 938.862.549 NCN |
| 3352 |  BONDEX BDXN | US$0,0002631 | 3,07% | -4,91% | US$42.092 | US$57.380,85 | 160.000.000 BDXN |
| 3353 |  ForTube FOR | US$0,00005253 | -0,30% | -4,76% | US$41.760 | - | 795.000.000 FOR |
| 3354 |  Toilet Dust TOILET | US$0,000004150 | -13,69% | -51,47% | US$41.482 | US$643,09 | 10.000.000.000 TOILET |
| 3355 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004135 | -5,52% | -10,85% | US$41.353 | US$19,70 | 1.000.000.000 BABYXRP |
| 3356 |  Bubb BUBB | US$0,00004125 | -1,44% | -6,45% | US$41.246 | - | 1.000.000.000 BUBB |
| 3357 |  APYSwap APYS | US$0,002259 | -1,48% | -0,75% | US$41.093 | - | 18.191.036 APYS |
| 3358 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,14 | -1,10% | -14,62% | US$41.021 | - | 4.044 UECon |
| 3359 |  BabyUnicorn BABYU | US$0,00004064 | -3,38% | -9,06% | US$40.631 | - | 999.899.473 BABYU |
| 3360 |  Based Shiba Inu BSHIB | US$0,000004460 | -2,61% | -1,55% | US$40.309 | - | 9.041.391.107 BSHIB |
| 3361 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$95,70 | -0,38% | -13,71% | US$40.194 | US$4.739,12 | 420 AAOI |
| 3362 |  Pacu Jalur BOATKID | US$0,00004014 | -4,37% | -8,16% | US$40.140 | - | 1.000.000.000 BOATKID |
| 3363 |  MP Materials Tokenized Stock (Reality) rMP | US$49,12 | -3,26% | -11,50% | US$40.122 | US$10.020,15 | 817 rMP |
| 3364 |  Bestcoin BEST | US$0,0000006000 | -3,67% | 11,66% | US$40.041 | - | 67.249.637.518 BEST |
| 3365 |  Spain National SNFT | US$0,001726 | 0,46% | -1,88% | US$39.526 | US$57.318,78 | 22.903.472 SNFT |
| 3366 |  Flying Ketamine Horse FKH | US$0,00003975 | 2,22% | -2,23% | US$39.208 | US$6.249,35 | 986.372.505 FKH |
| 3367 |  The ChampCoin TCC | US$0,0007812 | -5,08% | 31,96% | US$39.059 | - | 50.000.000 TCC |
| 3368 |  Baby Trump (BSC) BABYTRUMP | US$0,00008785 | -0,78% | -8,71% | US$38.937 | - | 443.216.728 BABYTRUMP |
| 3369 |  Step Finance STEP | US$0,0001363 | 0,97% | 0,90% | US$38.841 | - | 284.916.734 STEP |
| 3370 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,49 | 0,00% | 0,28% | US$38.825 | - | 411 CIBRon |
| 3371 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,50 | -3,35% | -11,27% | US$38.754 | US$147,85 | 2.349 HSAIon |
| 3372 |  Fluminense FC Fan Token FLU | US$0,008340 | 2,77% | -7,36% | US$38.740 | - | 4.645.153 FLU |
| 3373 |  Mystery (MysteryRiderEth) MYSTERY | - | -4,25% | -6,70% | US$38.697 | - | 420.690.000.000.000 MYSTERY |
| 3374 |  OpenX Network OPENX | US$0,003868 | -2,63% | -32,15% | US$38.696 | US$58.051,42 | 10.003.176 OPENX |
| 3375 |  Lossless LSS | US$0,0006957 | -0,69% | 0,66% | US$38.661 | - | 55.572.672 LSS |
| 3376 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3377 |  xHashtag AI XTAG | US$0,0005694 | -2,10% | -20,77% | US$37.676 | US$4.600,26 | 66.169.002 XTAG |
| 3378 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3379 |  MowCat MOW | US$0,00003858 | 0,00% | -99,25% | US$38.581 | - | 1.000.000.000 MOW |
| 3380 |  Carbon browser CSIX | US$0,00009727 | -12,73% | -14,15% | US$38.576 | US$20,90 | 396.585.068 CSIX |
| 3381 |  Team Heretics Fan Token TH | US$0,01456 | -3,99% | -16,40% | US$38.547 | - | 2.647.464 TH |
| 3382 |  Homebrew Robotics Club BREW | US$0,00004100 | -3,47% | -6,46% | US$38.430 | - | 937.309.457 BREW |
| 3383 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$94,90 | -1,66% | -6,40% | US$38.423 | US$9.726,27 | 405 ELF |
| 3384 |  Eggdog EGG | US$0,00004051 | 0,00% | -1,08% | US$38.298 | - | 945.334.730 EGG |
| 3385 |  DinoSwap DINO | US$0,0002458 | -1,43% | -1,33% | US$38.211 | - | 155.471.247 DINO |
| 3386 |  Bitune TUNE | US$0,001219 | 2,75% | -1,44% | US$38.167 | US$152,89 | 31.301.449 TUNE |
| 3387 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,26 | -0,68% | -10,49% | US$38.157 | US$250.398 | 551 FCXon |
| 3388 |  AI Avatar AIAV | US$0,0006510 | 2,28% | 29,18% | US$38.007 | US$116.782 | 58.381.931 AIAV |
| 3389 |  Everpure Tokenized Stock (Robinhood) P | US$96,99 | 2,47% | -2,55% | US$38.081 | US$47.256,57 | 393 P |
| 3390 |  Circuits of Value COVAL | US$0,00002111 | -0,10% | 0,80% | US$37.672 | - | 1.784.838.484 COVAL |
| 3391 |  Vicor Tokenized Stock (Ondo) VICRon | US$182,99 | -2,74% | -5,12% | US$37.384 | US$103,07 | 204 VICRon |
| 3392 |  Loser Coin LOWB | US$0,0000006200 | 0,90% | -22,95% | US$37.538 | - | 60.296.840.158 LOWB |
| 3393 |  Valentine VALENTINE | US$0,00003748 | 0,00% | 1,20% | US$37.476 | - | 1.000.000.000 VALENTINE |
| 3394 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,38 | -2,03% | -13,45% | US$37.351 | US$1.561,33 | 2.429 rUSAR |
| 3395 |  Binance Mascot PHIL | US$0,00003730 | -3,35% | 17,64% | US$37.300 | - | 1.000.000.000 PHIL |
| 3396 |  Seascape Crowns CWS | US$0,004874 | -1,13% | -2,14% | US$37.262 | US$58,36 | 7.645.850 CWS |
| 3397 |  Doodipals DOODI | US$0,00004016 | -0,79% | -6,29% | US$37.193 | - | 926.123.837 DOODI |
| 3398 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,09 | 1,59% | 4,08% | US$37.048 | US$383,66 | 1.844 PDBCon |
| 3399 |  UBXS Token UBXS | US$0,0006477 | 0,68% | -8,33% | US$37.018 | - | 57.155.070 UBXS |
| 3400 |  Skillful AI SKAI | US$0,00006604 | -3,43% | -6,75% | US$36.822 | - | 557.552.857 SKAI |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.