Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SOLVE SOLVE | US$0,00008784 | 112,57% | 112,57% | US$61.498 | - | 700.125.013 SOLVE |
| 3202 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3203 |  KLA Tokenized Stock (Ondo) KLACon | US$1.684,45 | -1,58% | -11,06% | US$60.988 | US$141.335 | 36 KLACon |
| 3204 |  Sao Paulo FC Fan Token SPFC | US$0,008976 | -9,82% | -10,47% | US$61.197 | - | 6.818.101 SPFC |
| 3205 |  HoDooi.com HOD | US$0,0001243 | 1,93% | -21,33% | US$61.145 | US$493,00 | 491.857.217 HOD |
| 3206 |  Dego Finance DEGO | US$0,002894 | -6,90% | -49,72% | US$60.764 | US$25.462,99 | 21.000.000 DEGO |
| 3207 |  Vectorspace AI VAIX | US$0,001218 | 16,52% | 2,67% | US$60.753 | - | 49.875.895 VAIX |
| 3208 |  Edu3Labs NFE | US$0,0005796 | -0,06% | -3,08% | US$60.495 | US$3.713,71 | 104.375.044 NFE |
| 3209 |  Dogey-Inu DINU | - | 0,00% | 7,74% | US$60.471 | - | 731.380.539.806.151 DINU |
| 3210 |  sunpepe SUNPEPE | US$0,00006021 | 0,00% | 0,39% | US$60.210 | - | 1.000.000.000 SUNPEPE |
| 3211 |  Sentio AI SEN | US$0,0006143 | -1,83% | -12,12% | US$60.203 | - | 98.000.000 SEN |
| 3212 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$50,99 | 0,16% | 15,43% | US$60.247 | US$10.136,69 | 1.181 rSOXS |
| 3213 |  WELL3 $WELL | US$0,00001461 | 0,08% | -1,49% | US$60.135 | US$12,41 | 4.116.089.000 $WELL |
| 3214 |  BakeryToken BAKE | US$0,0002074 | -3,62% | -41,06% | US$60.106 | US$408,42 | 289.770.066 BAKE |
| 3215 |  PAWS PAWS | US$0,000001130 | -8,41% | 4,19% | US$59.996 | - | 53.042.578.405 PAWS |
| 3216 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3217 |  Locked Money LMY | US$0,00009949 | 0,13% | -1,74% | US$59.936 | - | 602.454.732 LMY |
| 3218 |  OX Coin OX | US$0,00001822 | -6,75% | -18,42% | US$59.816 | - | 3.283.541.328 OX |
| 3219 |  Klaus KLAUS | US$0,00005978 | -1,44% | -5,03% | US$59.782 | - | 1.000.000.000 KLAUS |
| 3220 |  Fireverse FIR | US$0,0004345 | 0,50% | -0,98% | US$59.399 | US$5.619,56 | 136.710.000 FIR |
| 3221 |  BarnBridge BOND | US$0,007507 | -7,00% | -21,33% | US$59.385 | US$2,77 | 7.910.262 BOND |
| 3222 |  AgentLayer AGENT | US$0,00006397 | -0,33% | -8,56% | US$59.353 | - | 927.804.657 AGENT |
| 3223 |  Zenith Protocol ZTH | US$0,00006115 | -13,42% | -98,77% | US$59.315 | US$8.276,06 | 970.000.000 ZTH |
| 3224 |  Centaur CNTR | US$0,00001201 | -4,58% | 3,33% | US$59.181 | - | 4.928.458.333 CNTR |
| 3225 |  Zeus (truezeuscoin.com) ZEUS | - | -3,99% | -5,65% | US$59.177 | - | 420.690.000.000.000 ZEUS |
| 3226 |  Gari Network GARI | US$0,0001051 | -7,96% | -5,68% | US$59.025 | US$5.087,06 | 561.537.169 GARI |
| 3227 |  Hivello HVLO | US$0,00005433 | -1,87% | 8,66% | US$58.903 | US$36.976,44 | 1.084.253.187 HVLO |
| 3228 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3229 |  Make CRO Great Again MCGA | US$0,00005879 | -17,03% | -3,37% | US$58.787 | - | 1.000.000.000 MCGA |
| 3230 |  Basis Cash BAC | US$0,001075 | 1,93% | -4,63% | US$58.654 | - | 54.575.145 BAC |
| 3231 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,19 | -5,34% | -6,11% | US$58.631 | US$55,09 | 5.239 PURRon |
| 3232 |  Wicrypt WNT | US$0,002241 | -0,62% | 4,31% | US$58.544 | US$22.592,30 | 26.124.772 WNT |
| 3233 |  Gekko AI GEKKO | US$0,00005825 | -3,99% | -16,54% | US$58.250 | - | 1.000.000.000 GEKKO |
| 3234 |  RTX Tokenized Stock (Ondo) RTXon | US$197,55 | 0,54% | -1,81% | US$58.015 | US$532.582 | 294 RTXon |
| 3235 |  Gold GOLD | US$0,003532 | -1,52% | 0,19% | US$58.053 | - | 16.434.584 GOLD |
| 3236 |  All.Art Protocol AART | US$0,00001338 | -14,39% | -70,77% | US$58.523 | US$1.635,33 | 4.375.564.574 AART |
| 3237 |  SmartCash SMART | US$0,00004087 | 0,00% | 0,00% | US$57.791 | - | 1.413.859.298 SMART |
| 3238 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3239 |  Hiblocks HIBS | US$0,000005710 | 0,65% | 8,33% | US$57.563 | US$5.413,17 | 10.086.444.804 HIBS |
| 3240 |  CZ THE GOAT CZGOAT | US$0,00005745 | -3,16% | -5,44% | US$57.447 | - | 1.000.000.000 CZGOAT |
| 3241 |  Biggie BIGGIE | - | -1,87% | 5,19% | US$57.244 | - | 1.000.000.000.000.000 BIGGIE |
| 3242 |  Wisdomise AI WSDM | US$0,00007245 | 12,43% | 27,11% | US$57.096 | US$2.008,55 | 788.091.059 WSDM |
| 3243 |  Ouster Tokenized Stock (Ondo) OUSTon | US$32,82 | -1,81% | -12,58% | US$56.731 | US$283,46 | 1.729 OUSTon |
| 3244 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.139,29 | 0,13% | 1,20% | US$56.332 | US$7.189,46 | 49 rLLY |
| 3245 |  X World Games XWG | US$0,00001643 | -0,46% | 10,27% | US$56.162 | - | 3.418.397.436 XWG |
| 3246 |  Strawberry In Bloom BERRY | US$0,0001331 | -4,18% | -9,95% | US$56.005 | - | 420.683.816 BERRY |
| 3247 |  VGX Token VGX | US$0,00006096 | -0,05% | -0,06% | US$55.883 | US$5,90 | 916.741.575 VGX |
| 3248 |  Tigres Fan Token TIGRES | US$0,01155 | -6,23% | -1,97% | US$55.660 | - | 4.817.710 TIGRES |
| 3249 |  Qpay QPAY | US$0,00005566 | 1,20% | 1,32% | US$55.660 | - | 1.000.000.000 QPAY |
| 3250 |  Assisterr AI ASRR | US$0,003792 | 0,00% | -4,00% | US$55.438 | - | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.