Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  REVV REVV | US$0,00008306 | -4,02% | -4,71% | US$98.896 | - | 1.190.694.705 REVV |
| 3052 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,15 | -2,28% | -10,80% | US$98.461 | US$2.773,87 | 16.021 rJOBY |
| 3053 |  OctonetAI OCTO | US$0,0009961 | -5,96% | -14,39% | US$98.120 | - | 98.500.000 OCTO |
| 3054 |  LightLink LL | US$0,001203 | 0,00% | -0,66% | US$98.222 | US$26.752,19 | 81.670.180 LL |
| 3055 |  Fefe FEFE | US$0,0002320 | -14,87% | -23,94% | US$97.602 | - | 420.690.000 FEFE |
| 3056 |  Arcona ARCONA | US$0,004353 | 16,34% | 33,85% | US$97.005 | US$5,59 | 22.284.170 ARCONA |
| 3057 |  Brokoli Network BRKL | US$0,001816 | -0,20% | -0,95% | US$97.108 | - | 53.472.622 BRKL |
| 3058 |  Kaizen Finance KZEN | US$0,0002257 | -0,20% | -2,13% | US$96.789 | US$7.965,67 | 428.755.594 KZEN |
| 3059 |  LandX Finance LNDX | US$0,006778 | -0,83% | 2,64% | US$96.440 | - | 14.228.638 LNDX |
| 3060 |  Ferro FER | US$0,0001033 | -10,13% | 8,09% | US$96.281 | US$713,06 | 932.530.341 FER |
| 3061 |  B.O.B the Blob BLOB | US$0,00009953 | -12,21% | -12,84% | US$96.208 | - | 966.671.232 BLOB |
| 3062 |  Rivalz Network RIZ | US$0,00008359 | -8,24% | 8,47% | US$96.212 | US$49.233,19 | 1.150.957.788 RIZ |
| 3063 |  Karlsen KLS | US$0,00003158 | 5,40% | -14,63% | US$95.665 | - | 3.029.682.796 KLS |
| 3064 |  Carlo CARLO | US$0,0001030 | 0,00% | -2,88% | US$95.455 | - | 926.931.816 CARLO |
| 3065 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3066 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08136 | -1,40% | -8,99% | US$94.681 | US$804,71 | 1.163.730 PETS |
| 3067 |  Step® STEP | US$0,00009640 | -0,51% | -5,37% | US$94.613 | - | 981.505.923 STEP |
| 3068 |  Edge Matrix Chain EMC | US$0,0004624 | 20,23% | -35,88% | US$94.562 | US$305,54 | 204.489.614 EMC |
| 3069 |  Hedget HGET | US$0,05383 | -0,12% | -5,07% | US$94.285 | - | 1.751.448 HGET |
| 3070 |  Wall Street Games (old) WSG | - | -0,99% | -4,76% | US$94.270 | - | 940.535.340.821.444 WSG |
| 3071 |  Venus Reward Token VRT | US$0,000004270 | -1,10% | -1,64% | US$93.937 | - | 21.999.981.080 VRT |
| 3072 |  Pandu Pandas PANDU | US$0,0000009400 | -4,01% | -26,83% | US$93.510 | US$3.895,66 | 99.999.377.352 PANDU |
| 3073 |  Gremly $GREMLY | - | -5,09% | -6,63% | US$92.960 | US$327,38 | 411.654.038.659.005 $GREMLY |
| 3074 |  Just A Shitcoin SHITCOIN | US$0,00009282 | -18,46% | -17,60% | US$92.825 | - | 1.000.000.000 SHITCOIN |
| 3075 |  OPEN tokenized stock (xStock) OPENX | US$2,72 | -3,89% | -13,10% | US$92.756 | US$728,65 | 34.101 OPENX |
| 3076 |  Atlas (AtlasOfUSA) ATLAS | - | -4,20% | -20,60% | US$92.633 | - | 986.149.227.617.031 ATLAS |
| 3077 |  Wizard Gang WIZARD | US$0,00009237 | -7,57% | -13,13% | US$92.352 | - | 999.779.218 WIZARD |
| 3078 |  BSCS BSCS | US$0,0003407 | -1,15% | -4,14% | US$91.979 | - | 269.957.325 BSCS |
| 3079 |  Blackstone tokenized stock (xStock) BXx | US$126,73 | -1,56% | -5,67% | US$91.620 | US$1.916,12 | 723 BXx |
| 3080 |  APED APED | US$0,09385 | -5,04% | -3,61% | US$91.457 | - | 974.493 APED |
| 3081 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,92 | -3,08% | -7,10% | US$90.729 | US$371,12 | 11.453 MBLYon |
| 3082 |  Shiryo SHIRYO | - | -21,94% | -20,02% | US$90.477 | - | 981.850.000.000.000.000 SHIRYO |
| 3083 |  LF LF | US$0,00003032 | -1,44% | -6,98% | US$90.467 | US$20.225,92 | 2.983.986.830 LF |
| 3084 |  el gato ELGATO | US$0,000009030 | -3,21% | -5,09% | US$90.300 | - | 9.997.471.495 ELGATO |
| 3085 |  Hypr HYPR | US$0,0001288 | -0,15% | -2,18% | US$90.148 | - | 700.000.000 HYPR |
| 3086 |  Wrapped Dog WDOG | US$0,00009007 | -1,73% | -2,53% | US$90.073 | - | 999.998.439 WDOG |
| 3087 |  Presearch PRE | US$0,0002254 | -5,66% | 36,23% | US$89.373 | - | 396.578.435 PRE |
| 3088 |  Pesto the Baby King Penguin PESTO | US$0,00008933 | -2,38% | -4,03% | US$89.325 | - | 1.000.000.000 PESTO |
| 3089 |  İstanbul Başakşehir Fan Token IBFK | US$0,05323 | 1,91% | 2,62% | US$89.271 | - | 1.677.199 IBFK |
| 3090 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$253,77 | -1,76% | -12,24% | US$89.104 | US$297.745 | 351 ALABon |
| 3091 |  TORSY torsy | US$0,0001272 | -0,13% | -6,53% | US$89.056 | - | 699.999.673 torsy |
| 3092 |  DeFi Land DFL | US$0,00001239 | -0,60% | -0,51% | US$88.445 | - | 7.137.303.616 DFL |
| 3093 |  LooksRare LOOKS | US$0,00008734 | -15,39% | -29,91% | US$87.339 | US$108,77 | 999.941.673 LOOKS |
| 3094 |  GameZone GZONE | US$0,0001038 | -0,99% | -12,46% | US$87.168 | US$41,08 | 840.117.285 GZONE |
| 3095 |  DinoLFG DINO | US$0,0002775 | -4,45% | -3,03% | US$86.831 | - | 312.948.493 DINO |
| 3096 |  Lyra LYRA | US$0,0001494 | 4,28% | 19,31% | US$86.763 | US$5,17 | 580.900.604 LYRA |
| 3097 |  ARTFI ARTFI | US$0,0006638 | 0,97% | -3,49% | US$86.537 | US$24.527,33 | 130.368.000 ARTFI |
| 3098 |  ADAPad ADAPAD | US$0,0007329 | 2,49% | -8,51% | US$86.214 | US$17,09 | 117.642.373 ADAPAD |
| 3099 |  littlemanyu MANYU | US$0,00008620 | -6,73% | -7,65% | US$86.140 | - | 999.317.907 MANYU |
| 3100 |  Ginnan The Cat GINNAN | US$0,00000001000 | -5,52% | -12,21% | US$86.097 | US$104,54 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.