Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Little Rabbit v2 (old) LTRBT | - | -9,49% | -0,99% | US$125.093 | - | 334.131.860.594.663 LTRBT |
| 2952 |  Palio PAL | US$0,0006553 | -0,52% | -4,58% | US$124.504 | US$126.812 | 190.000.000 PAL |
| 2953 |  Gifto GFT | US$0,00005562 | 1,33% | 58,54% | US$124.504 | - | 2.238.551.373 GFT |
| 2954 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,57 | 0,00% | -5,99% | US$123.914 | US$50,01 | 78.926 BTBTx |
| 2955 |  Okta tokenized stock (xStock) OKTAx | US$190,68 | 2,15% | 13,85% | US$123.289 | US$99.748,30 | 647 OKTAx |
| 2956 |  STARS STARS | US$0,000002930 | -5,40% | -4,27% | US$123.213 | - | 42.069.696.969 STARS |
| 2957 |  DuckChain DUCK | US$0,00001720 | -8,53% | -21,94% | US$123.032 | US$14.913,99 | 7.154.878.330 DUCK |
| 2958 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,88 | 0,01% | -11,72% | US$122.022 | US$300.534 | 8.794 LUNRon |
| 2959 |  PlayZap PZP | US$0,001098 | -2,92% | -17,79% | US$122.112 | US$58.075,01 | 111.258.479 PZP |
| 2960 |  Fabrinet Tokenized Stock (Ondo) FNon | US$376,48 | -2,50% | -10,03% | US$121.838 | US$239.697 | 324 FNon |
| 2961 |  RAT Escape RAT | US$0,0001218 | 0,00% | -4,23% | US$121.763 | - | 999.935.116 RAT |
| 2962 |  Dell Tokenized Stock (Reality) rDELL | US$542,72 | 0,92% | 2,02% | US$121.007 | US$20.081,61 | 223 rDELL |
| 2963 |  Astra Nova RVV | US$0,00004049 | 2,52% | -31,58% | US$120.751 | US$213.511 | 2.981.911.651 RVV |
| 2964 |  KAI KEN KAI | - | -6,89% | -3,77% | US$120.687 | - | 420.690.000.000.000 KAI |
| 2965 |  Ta-da TADA | US$0,0001806 | -8,67% | -20,25% | US$119.861 | US$1.292,21 | 663.639.978 TADA |
| 2966 |  Invest Zone IVfun | US$0,0001274 | -0,93% | -1,60% | US$119.795 | - | 940.218.906 IVfun |
| 2967 |  Agent Virtual Machine AVM | US$0,002258 | 0,00% | 2,15% | US$119.766 | - | 53.045.488 AVM |
| 2968 |  MAPS MAPS | US$0,002628 | -9,52% | 6,15% | US$119.570 | - | 45.496.728 MAPS |
| 2969 |  Niftyx Protocol SHROOM | US$0,002322 | -5,66% | -4,86% | US$119.321 | - | 51.386.058 SHROOM |
| 2970 |  Rally RLY | US$0,00001972 | 1,36% | 11,37% | US$119.288 | US$539,33 | 6.049.260.557 RLY |
| 2971 |  Sinverse SIN | US$0,0001281 | -2,82% | -20,10% | US$119.242 | US$1.878,04 | 930.944.169 SIN |
| 2972 |  Degen Spartan AI DEGENAI | US$0,0001191 | -5,18% | -7,60% | US$119.123 | - | 999.949.997 DEGENAI |
| 2973 |  BaaSid BAAS | US$0,00001189 | -3,63% | -7,61% | US$118.872 | US$25.797,24 | 10.000.000.000 BAAS |
| 2974 |  Nubila Network NB | US$0,0006484 | 0,36% | -4,16% | US$119.297 | US$76.086,97 | 184.000.000 NB |
| 2975 |  Eclipse ES | US$0,0008734 | -3,73% | -20,48% | US$115.851 | US$1.158.161 | 132.647.860 ES |
| 2976 |  My Crypto Heroes MCHC | US$0,004322 | -8,17% | -12,20% | US$118.232 | US$3.515,33 | 27.355.706 MCHC |
| 2977 |  The Dons DONS | US$0,00001444 | 0,03% | -5,49% | US$117.666 | - | 8.150.000.000 DONS |
| 2978 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$183,64 | 0,97% | -8,24% | US$117.335 | US$298.973 | 639 CBRSon |
| 2979 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$62,75 | 1,56% | -4,60% | US$116.178 | US$152.275 | 1.852 RKLB |
| 2980 |  Ariva ARV | US$0,000001610 | 0,15% | 3,41% | US$116.837 | - | 72.553.169.190 ARV |
| 2981 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,07 | -3,23% | -5,17% | US$116.556 | US$19.699,23 | 6.829 rSOFI |
| 2982 |  Datadog Tokenized Stock (Robinhood) DDOG | US$229,00 | -0,05% | 10,65% | US$116.499 | US$17.785,43 | 509 DDOG |
| 2983 |  Stream SZN STRSZN | US$0,0001161 | -7,98% | -26,57% | US$116.087 | - | 1.000.000.000 STRSZN |
| 2984 |  Lam Research Tokenized Stock (Reality) rLRCX | US$271,39 | -1,85% | -15,79% | US$114.940 | US$15.853,97 | 424 rLRCX |
| 2985 |  Alpaca Finance ALPACA | US$0,0007544 | 0,56% | -16,40% | US$114.411 | US$94,77 | 151.668.642 ALPACA |
| 2986 |  SAITAMA INU SAITAMA | US$0,0001305 | -9,14% | -12,68% | US$114.534 | - | 877.691.270 SAITAMA |
| 2987 |  Oggy Inu (BSC) OGGY | - | -2,02% | -6,82% | US$114.417 | - | 108.125.205.623.924.992 OGGY |
| 2988 |  Large Language Model LLM | US$0,0001139 | -5,83% | -14,34% | US$113.923 | US$26.422,56 | 999.997.360 LLM |
| 2989 |  Hosico HOSICO | US$0,0001167 | -15,07% | -83,17% | US$116.674 | US$12.906,17 | 999.878.178 HOSICO |
| 2990 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,42 | -2,38% | -13,39% | US$113.893 | US$253.732 | 7.387 USARon |
| 2991 |  Bitcoin Standard Hashrate Token BTCST | US$0,009286 | -2,24% | -6,63% | US$113.302 | US$10,67 | 12.201.401 BTCST |
| 2992 |  holoride RIDE | US$0,0001287 | -8,00% | -25,40% | US$113.274 | US$1,74 | 879.899.580 RIDE |
| 2993 |  Sharpe AI SAI | US$0,001013 | -1,77% | -8,13% | US$113.248 | US$54.864,43 | 111.821.649 SAI |
| 2994 |  Forj (Bondly) BONDLY | US$0,0001149 | 0,14% | -2,95% | US$112.992 | - | 983.620.759 BONDLY |
| 2995 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$416,71 | -2,67% | -11,38% | US$112.077 | US$3.921,87 | 269 AMAT |
| 2996 |  TON Station MRSOON | US$0,000001700 | -2,01% | -6,98% | US$111.649 | US$14,63 | 65.860.282.991 MRSOON |
| 2997 |  Itheum ITHEUM | US$0,0002288 | -8,00% | -24,72% | US$111.300 | US$1,13 | 486.440.336 ITHEUM |
| 2998 |  Moderna Tokenized Stock (Ondo) MRNAon | US$144,23 | -1,71% | 2,42% | US$111.095 | US$591.420 | 770 MRNAon |
| 2999 |  EGO EGO | US$0,0005480 | 12,18% | -14,94% | US$109.952 | US$56.246,83 | 200.640.190 EGO |
| 3000 |  The First Youtube Cat PAJAMAS | US$0,0001124 | -5,11% | -5,60% | US$110.156 | - | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.