Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,27 | -1,53% | -16,44% | US$165.662 | US$275.866 | 2.893 AXTIon |
| 2802 |  Long LONG | US$0,0000002100 | -6,32% | -5,65% | US$165.759 | - | 783.713.835.230 LONG |
| 2803 |  The Next Bitcoin BUTTCOIN | US$0,0001659 | -5,20% | -7,83% | US$165.743 | US$26.435,86 | 999.151.679 BUTTCOIN |
| 2804 |  Elmo ELMO | US$0,0006257 | -2,23% | 0,35% | US$165.569 | - | 264.607.591 ELMO |
| 2805 |  STARSHIP STARSHIP | US$0,008735 | -1,42% | -5,03% | US$165.165 | US$19,76 | 18.908.258 STARSHIP |
| 2806 |  Mars MARS | US$0,0000003900 | -4,47% | -25,57% | US$163.116 | US$25.506,78 | 420.690.000.000 MARS |
| 2807 |  JunoCash JUNO | US$0,04810 | 1,09% | -5,53% | US$162.351 | US$23.241,83 | 3.375.050 JUNO |
| 2808 |  HAPI Protocol HAPI | US$0,2222 | -6,49% | -9,19% | US$162.670 | US$328,59 | 732.248 HAPI |
| 2809 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$192,74 | 1,91% | -1,29% | US$162.381 | US$867.886 | 842 ANETon |
| 2810 |  Kasta KASTA | US$0,0002124 | -0,77% | -5,16% | US$162.610 | - | 765.441.073 KASTA |
| 2811 |  sci-hub SCIHUB | US$0,0001626 | -2,42% | -11,00% | US$162.543 | US$371,77 | 999.970.725 SCIHUB |
| 2812 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 147,04% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2813 |  zkLink ZKL | US$0,0002615 | -0,84% | 0,08% | US$161.777 | US$72.978,16 | 618.646.825 ZKL |
| 2814 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$221,42 | -0,02% | -1,78% | US$161.408 | US$146.648 | 729 WMRVLX |
| 2815 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001621 | -3,05% | -20,18% | US$161.519 | - | 996.682.770 TRUST |
| 2816 |  ORBIT GRIFT | US$0,0001606 | -5,85% | -7,83% | US$160.579 | US$345,79 | 999.631.928 GRIFT |
| 2817 |  Urolithin A URO | US$0,0001606 | -5,13% | -6,32% | US$160.488 | US$1.427,85 | 999.060.877 URO |
| 2818 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$171,54 | 2,46% | 5,09% | US$160.250 | US$1.974.841 | 934 XOMon |
| 2819 |  IBM Tokenized Stock (Reality) rIBM | US$247,99 | -0,19% | 6,90% | US$160.195 | US$368,56 | 646 rIBM |
| 2820 |  Zeta ZEX | US$0,0008511 | -8,33% | -0,80% | US$159.815 | US$494,95 | 187.767.942 ZEX |
| 2821 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,23 | -1,10% | -2,67% | US$159.624 | US$1.489,78 | 1.694 ZMx |
| 2822 |  eloncoin eloncoin | US$0,0000002300 | -1,35% | -8,18% | US$158.834 | - | 685.219.781.741 eloncoin |
| 2823 |  Solana Swap SOS | US$0,0001588 | -22,50% | -32,50% | US$158.822 | US$3.234,61 | 999.999.999 SOS |
| 2824 |  AstraZeneca tokenized stock (xStock) AZNX | US$125,78 | -0,81% | -0,27% | US$158.685 | US$219.914 | 1.262 AZNX |
| 2825 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2826 |  EXPERT_MONEY EXPERT | US$0,0002167 | 0,04% | -4,45% | US$158.152 | US$97.320,48 | 729.986.114 EXPERT |
| 2827 |  CryptoTradingFund CTF | US$0,03350 | 0,00% | 1,32% | US$158.056 | - | 4.718.104 CTF |
| 2828 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$499,18 | -0,12% | -5,46% | US$157.757 | - | 316 SOXXx |
| 2829 |  ivault IVT | US$0,01205 | 0,15% | -6,80% | US$157.581 | US$163.813 | 13.076.331 IVT |
| 2830 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,09 | 0,00% | 5,94% | US$156.258 | US$50,01 | 17.190 SBETX |
| 2831 |  Ispolink ISP | US$0,00001927 | -0,62% | -3,62% | US$155.892 | US$1.870,77 | 8.089.538.042 ISP |
| 2832 |  Dolos The Bully BULLY | US$0,0001618 | -4,65% | -5,10% | US$155.366 | - | 960.552.281 BULLY |
| 2833 |  StarHeroes STAR | US$0,0006746 | -5,45% | -13,02% | US$154.915 | - | 229.646.740 STAR |
| 2834 |  PoolTogether POOL | US$0,02284 | -4,87% | -20,46% | US$154.604 | - | 6.768.510 POOL |
| 2835 |  Edwin EDWIN | US$0,0001531 | -6,50% | -10,34% | US$153.094 | - | 1.000.000.000 EDWIN |
| 2836 |  GoCrypto Token GOC | US$0,0006231 | -2,40% | -1,56% | US$152.843 | - | 245.278.438 GOC |
| 2837 |  Privasea AI PRAI | US$0,0004527 | -0,28% | -2,61% | US$152.823 | US$109,94 | 337.596.658 PRAI |
| 2838 |  Dino Tycoon TYCOON | US$0,0006540 | -13,25% | 12,76% | US$143.120 | US$11.907,54 | 218.825.336 TYCOON |
| 2839 |  CratD2C CRAT | US$0,005062 | 11,33% | 97,50% | US$151.846 | US$243.715 | 30.000.000 CRAT |
| 2840 |  What's Updog UPDOG | US$0,0001516 | -5,03% | -3,73% | US$151.565 | - | 999.961.831 UPDOG |
| 2841 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,35 | -0,17% | -1,42% | US$151.537 | US$298,39 | 1.641 IEFon |
| 2842 |  Dione Protocol DIONE | US$0,00001240 | -44,32% | -26,92% | US$151.244 | US$10,88 | 12.195.803.493 DIONE |
| 2843 |  AgriDex AGRI | US$0,0005325 | -1,20% | -6,42% | US$151.226 | US$9,80 | 284.000.000 AGRI |
| 2844 |  Alt.town TOWN | US$0,0001563 | 1,30% | -2,87% | US$150.446 | US$280.391 | 962.750.002 TOWN |
| 2845 |  Cryowar CWAR | US$0,0005782 | -0,17% | -3,07% | US$150.321 | US$194,84 | 260.000.000 CWAR |
| 2846 |  Strike STRK | US$0,02673 | -7,06% | -11,94% | US$152.002 | - | 5.685.926 STRK |
| 2847 |  Renewable Energy Token RET | - | -0,82% | -4,03% | US$149.532 | US$9.530,08 | 20.117.705.009.195.100 RET |
| 2848 |  Riser RIS | US$0,0005968 | -3,72% | -5,57% | US$149.194 | US$12.975,89 | 250.000.000 RIS |
| 2849 |  Holy coin HOLY | US$0,0001566 | -3,60% | -21,71% | US$156.558 | - | 999.959.950 HOLY |
| 2850 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,23 | 0,48% | -3,43% | US$150.073 | US$370.116 | 9.856 RGTIon |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.