Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001477 | -5,64% | -19,91% | US$147.691 | - | 1.000.000.000 DONKEY |
| 2852 |  Bitcoin Plus XBC | US$0,4885 | 37,37% | 53,77% | US$147.454 | US$2,25 | 301.866 XBC |
| 2853 |  Aria Protocol ARIAIP | US$0,0004455 | 35,92% | -24,59% | US$148.346 | US$184,02 | 333.000.000 ARIAIP |
| 2854 |  Morphware XMW | US$0,0001778 | -0,22% | -0,12% | US$146.462 | - | 823.702.984 XMW |
| 2855 |  FREEdom Coin FREE | US$0,00000001000 | -8,09% | -16,63% | US$146.029 | US$1.850,69 | 9.939.000.000.000 FREE |
| 2856 |  Robonomics.network XRT | US$0,06820 | 27,55% | 27,47% | US$145.622 | US$1,30 | 2.135.344 XRT |
| 2857 |  Monsta Infinite MONI | US$0,0006609 | -1,53% | 12,06% | US$145.764 | - | 220.571.136 MONI |
| 2858 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,78 | 0,00% | 7,76% | US$145.509 | US$195,66 | 18.703 BTGOx |
| 2859 |  Groyper (groypereth.vip) GROYPER | US$0,001560 | -3,02% | -17,10% | US$145.083 | - | 93.000.000 GROYPER |
| 2860 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,93 | 0,00% | -3,93% | US$145.075 | US$5,86 | 49.514 SPCEx |
| 2861 |  BIAO BIAO | US$0,0001449 | -5,01% | -11,82% | US$144.944 | - | 999.999.994 BIAO |
| 2862 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$240,32 | -0,89% | -15,87% | US$144.807 | US$1.371,58 | 603 MTSIon |
| 2863 |  yieldwatch WATCH | US$0,007352 | -1,38% | -5,26% | US$144.653 | - | 19.675.544 WATCH |
| 2864 |  Empty Set Dollar ESD | US$0,0003235 | 27,55% | 27,47% | US$144.263 | US$1,78 | 446.012.145 ESD |
| 2865 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003030 | -5,80% | -4,89% | US$144.579 | US$76.650,96 | 477.154.858 MRLIGHTSPEED |
| 2866 |  Plugin Decentralized Oracle PLI | US$0,0009477 | -4,75% | -26,13% | US$143.446 | US$775,90 | 151.365.659 PLI |
| 2867 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001673 | -5,36% | -5,97% | US$143.686 | - | 858.719.638 HAWKTUAH |
| 2868 |  Dust Protocol DUST | US$0,007502 | -2,72% | -3,54% | US$143.624 | US$101,28 | 19.143.962 DUST |
| 2869 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$141,67 | -2,75% | -14,21% | US$143.718 | US$51.978,89 | 1.014 WORCLX |
| 2870 |  Affyn FYN | US$0,0005641 | -2,27% | -5,72% | US$143.292 | US$1.295,79 | 254.033.788 FYN |
| 2871 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$498,28 | -0,59% | -4,90% | US$143.269 | US$57.383,90 | 288 SOXX |
| 2872 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$501,35 | -1,26% | 1,11% | US$143.182 | US$31.074,62 | 286 WMSFTX |
| 2873 |  Success Kid SKID | US$0,001648 | -2,12% | 4,43% | US$142.953 | - | 86.742.698 SKID |
| 2874 |  Digital Reserve Currency DRC | US$0,0001425 | 6,60% | 5,43% | US$142.488 | US$15,54 | 1.000.000.000 DRC |
| 2875 |  KEK KEKE | - | -2,44% | -3,57% | US$142.579 | - | 74.280.393.141.279 KEKE |
| 2876 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,43 | 0,00% | 9,74% | US$142.384 | - | 1.014 ENTGon |
| 2877 |  MetaCene MAK | US$0,0002731 | -0,35% | -15,00% | US$142.311 | US$61,05 | 521.082.165 MAK |
| 2878 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 4,17% | -1,84% | US$142.165 | - | 15.006 LPTHon |
| 2879 |  Dynex DNX | US$0,001307 | -2,74% | -3,10% | US$141.198 | US$19.897,98 | 107.999.932 DNX |
| 2880 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -4,54% | -12,19% | US$141.193 | US$649,24 | 2.283.204.416.985 MUMU |
| 2881 |  Gemach GMAC | US$0,0002823 | -0,88% | 5,85% | US$141.123 | - | 500.000.000 GMAC |
| 2882 |  Professional Fighters League Fan Token PFL | US$0,05848 | -14,07% | -11,16% | US$141.085 | - | 2.412.369 PFL |
| 2883 |  Cat Own Kimono COK | US$0,0000001400 | -4,60% | -10,41% | US$141.048 | - | 998.607.362.396 COK |
| 2884 |  Autonomys Network AI3 | US$0,001279 | -2,34% | -14,72% | US$140.900 | US$34,34 | 110.153.337 AI3 |
| 2885 |  Decimated DIO | US$0,0002581 | 6,76% | 17,38% | US$140.207 | - | 543.259.848 DIO |
| 2886 |  WAM WAM | US$0,0003014 | -0,26% | -5,37% | US$140.078 | US$94,36 | 464.780.364 WAM |
| 2887 |  NuriTopia NBLU | US$0,00005731 | -3,61% | -4,01% | US$140.418 | US$4.367,74 | 2.450.171.723 NBLU |
| 2888 |  Seedify.fund SFUND | US$0,001577 | 9,15% | -1,37% | US$139.592 | - | 88.545.915 SFUND |
| 2889 |  Playermon PYM | US$0,0003281 | -3,98% | -6,40% | US$140.112 | US$270,98 | 427.072.302 PYM |
| 2890 |  Kimbo KIMBO | US$0,000002000 | -5,57% | -15,25% | US$138.965 | - | 69.420.000.000 KIMBO |
| 2891 |  Eliza (elizawakesup) ELIZA | US$0,0001389 | -5,45% | -9,36% | US$138.854 | - | 999.894.981 ELIZA |
| 2892 |  KoKoK The Roach KOKOK | US$0,0006936 | -6,50% | -21,36% | US$138.712 | US$282.854 | 199.996.435 KOKOK |
| 2893 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$376,81 | -0,30% | 7,20% | US$138.608 | US$11.241,93 | 368 ISRGx |
| 2894 |  Tajir Tech Hub TJRM | US$0,0002852 | -8,76% | -18,49% | US$138.417 | US$46.083,27 | 485.410.730 TJRM |
| 2895 |  LETSTOP STOP | US$0,001760 | -1,17% | -1,41% | US$137.003 | US$17.870,95 | 77.852.988 STOP |
| 2896 |  ORA ORA | US$0,003768 | -5,97% | -11,01% | US$138.154 | - | 36.666.666 ORA |
| 2897 |  IonQ Tokenized Stock (Reality) rIONQ | US$37,01 | -1,65% | -7,58% | US$138.253 | US$9.729,57 | 3.735 rIONQ |
| 2898 |  Gorilla GORILLA | US$0,0001380 | 0,15% | -4,55% | US$137.989 | US$24.572,73 | 1.000.000.000 GORILLA |
| 2899 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$97,10 | -0,48% | -6,66% | US$137.543 | - | 1.417 WINTCX |
| 2900 |  RMRK RMRK | US$0,01511 | -1,02% | 13,64% | US$137.352 | - | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.