Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BonusCloud BXC | US$0,00002519 | 7,03% | 12,67% | US$84.448 | US$1.317,88 | 3.352.137.888 BXC |
| 3102 |  Home Depot tokenized stock (xStock) HDX | US$312,47 | -1,81% | -2,59% | US$85.484 | US$54.281,45 | 274 HDX |
| 3103 |  Peepo (SOL) $PEEP | US$0,000001600 | -5,95% | -5,89% | US$85.121 | - | 53.296.811.872 $PEEP |
| 3104 |  Hasbulla's Cat BARSIK | US$0,00008490 | 1,27% | -8,66% | US$84.885 | US$21.351,96 | 999.764.621 BARSIK |
| 3105 |  Hourglass WAIT | US$0,0008601 | -3,93% | -4,03% | US$84.080 | - | 97.751.977 WAIT |
| 3106 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,27% | -22,53% | US$84.072 | - | 3.572.880.055.132 GINUX |
| 3107 |  Ben the Dog BENDOG | US$0,00008398 | -5,12% | -6,03% | US$83.964 | - | 999.780.947 BENDOG |
| 3108 |  YAY Network YAY | US$0,0001220 | -0,21% | -0,68% | US$83.888 | - | 687.746.250 YAY |
| 3109 |  sekoia by Virtuals SEKOIA | US$0,00008358 | -7,29% | -19,79% | US$82.433 | - | 986.227.200 SEKOIA |
| 3110 |  Lobstar LOBSTAR | US$0,00008244 | -12,89% | -32,27% | US$82.412 | US$55.324,78 | 999.668.359 LOBSTAR |
| 3111 |  rocky ROCKY | US$0,00008220 | -4,63% | -13,25% | US$82.197 | - | 1.000.000.000 ROCKY |
| 3112 |  MattleFun MATTLE | US$0,004667 | -5,55% | -25,01% | US$81.665 | US$1.038,69 | 17.499.362 MATTLE |
| 3113 |  Dark Eclipse DARK | US$0,00008192 | -6,61% | -6,03% | US$81.918 | - | 999.957.849 DARK |
| 3114 |  Silly Dragon SILLY | US$0,00008184 | -7,82% | -7,92% | US$81.835 | - | 999.975.726 SILLY |
| 3115 |  Draggy DRAGGY | - | -0,33% | -3,60% | US$81.475 | - | 404.488.535.474.474 DRAGGY |
| 3116 |  Alanyaspor Fan Token ALA | US$0,03439 | -1,07% | -1,78% | US$80.320 | US$290,65 | 2.335.352 ALA |
| 3117 |  Matt Furie MATT | US$0,0000001900 | 0,13% | -1,73% | US$80.167 | - | 420.690.000.000 MATT |
| 3118 |  Strong STRONG | US$0,5795 | -1,62% | 1,98% | US$80.128 | - | 138.269 STRONG |
| 3119 |  Ertha ERTHA | US$0,00004001 | -0,78% | -7,86% | US$80.016 | US$4,49 | 2.000.000.000 ERTHA |
| 3120 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007895 | -1,29% | -21,77% | US$78.951 | US$25.446,80 | 1.000.000.000 恶俗企鹅 |
| 3121 |  MOSS AI MOSS | US$0,00008790 | -4,65% | -4,73% | US$79.881 | - | 908.723.727 MOSS |
| 3122 |  Gondola GONDOLA | US$0,0000002000 | 1,73% | -2,04% | US$79.758 | - | 408.528.955.310 GONDOLA |
| 3123 |  ROD.AI RODAI | - | -5,41% | -6,01% | US$79.340 | US$203,35 | 54.799.095.330.128 RODAI |
| 3124 |  dog with apple in mouth APPLE | US$0,00007930 | -4,91% | -3,53% | US$79.302 | - | 999.979.085 APPLE |
| 3125 |  MetalCore MCG | US$0,0001817 | -0,02% | -0,45% | US$78.930 | - | 434.323.210 MCG |
| 3126 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,31% | -6,25% | US$78.297 | - | 9.655.878.669.545 JHH |
| 3127 |  Pockemy PKM | US$0,00007769 | 0,44% | -15,97% | US$77.688 | - | 999.943.061 PKM |
| 3128 |  Wonderman Nation WNDR | US$0,005444 | -1,18% | -6,16% | US$77.388 | - | 14.215.495 WNDR |
| 3129 |  HotKeySwap HOTKEY | US$0,0008171 | -99,78% | -99,78% | US$77.369 | - | 94.692.869 HOTKEY |
| 3130 |  AIPAD AIPAD | US$0,0003974 | -2,01% | -10,14% | US$77.213 | - | 194.294.866 AIPAD |
| 3131 |  ARSe Digital ARSE | US$0,0006279 | -1,11% | -1,17% | US$77.066 | - | 122.731.869 ARSE |
| 3132 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,84 | -1,41% | -4,77% | US$77.006 | US$9,69 | 9.822 QUBTon |
| 3133 |  DeFinder Capital DFC | US$0,002881 | -0,74% | 4,00% | US$76.537 | - | 26.563.279 DFC |
| 3134 |  SEED SEED | US$0,0002149 | -22,24% | 15,74% | US$76.453 | US$3,76 | 355.821.572 SEED |
| 3135 |  TON Cat TCAT | US$0,0001246 | 0,00% | 3,86% | US$76.199 | - | 611.462.265 TCAT |
| 3136 |  Spectral SPEC | US$0,005423 | -14,26% | -35,08% | US$76.495 | US$8.150,91 | 14.104.697 SPEC |
| 3137 |  Aimedis (new) AIMX | US$0,0002283 | 0,00% | 20,42% | US$76.012 | - | 333.000.000 AIMX |
| 3138 |  Gecko Inu GEC | - | -4,06% | -12,40% | US$75.691 | - | 66.190.053.998.912 GEC |
| 3139 |  e-Money NGM | US$0,003825 | -4,73% | -14,17% | US$75.593 | - | 19.760.286 NGM |
| 3140 |  Utopia UTOPIA | US$0,00008211 | 0,43% | -11,69% | US$75.244 | US$621.506 | 916.418.163 UTOPIA |
| 3141 |  neur.sh NEUR | US$0,00007993 | -6,32% | -6,54% | US$74.277 | US$27,85 | 929.326.446 NEUR |
| 3142 |  The Nation Token NATO | US$0,00000007000 | -4,13% | 0,44% | US$74.209 | - | 1.000.000.000.000 NATO |
| 3143 |  MAX MAX | US$0,00007378 | -5,39% | 10,00% | US$73.771 | - | 999.840.477 MAX |
| 3144 |  Expand XZK | US$0,0001059 | -0,07% | -1,58% | US$73.297 | - | 692.097.695 XZK |
| 3145 |  CryptoBlades SKILL | US$0,09144 | 0,00% | -9,58% | US$73.130 | - | 799.749 SKILL |
| 3146 |  Altcoin ALT | US$0,00008111 | -6,02% | -10,36% | US$72.981 | - | 899.822.938 ALT |
| 3147 |  Cheems CHEEMS | - | -0,99% | -0,67% | US$72.930 | - | 420.690.000.000.000 CHEEMS |
| 3148 |  Acolyt ACOLYT | US$0,00008473 | -3,73% | -13,14% | US$72.845 | - | 859.690.998 ACOLYT |
| 3149 |  Wen Lambo Financial WLFI | US$72,84 | -7,47% | -12,15% | US$72.843 | US$289,83 | 1.000 WLFI |
| 3150 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009083 | -0,64% | -1,20% | US$72.642 | - | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.