Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Polly Penguin POLLY | US$0,00004877 | -4,26% | -9,43% | US$48.763 | US$301,62 | 999.945.387 POLLY |
| 3302 |  Lou LOU | US$0,00004876 | -3,97% | -12,31% | US$48.760 | - | 999.947.666 LOU |
| 3303 |  Courage The Dog CCDOG | US$0,00004865 | -2,40% | -4,82% | US$48.653 | US$103.059 | 1.000.000.000 CCDOG |
| 3304 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009520 | -3,88% | 15,96% | US$48.468 | - | 5.092.139.007 WOMBAT |
| 3305 |  Mint Club V1 MINT | US$0,0000001200 | -4,34% | -7,93% | US$48.440 | - | 414.982.516.640 MINT |
| 3306 |  Nyan Heroes NYAN | US$0,0004783 | -3,37% | -0,23% | US$48.326 | US$125,98 | 101.045.769 NYAN |
| 3307 |  RCADE RCADE | US$0,000005820 | 38,09% | 0,52% | US$48.308 | US$161,23 | 8.299.741.140 RCADE |
| 3308 |  Trumpius Maximus TRUMPIUS | US$0,001022 | -3,35% | -6,75% | US$48.039 | US$8,60 | 47.000.000 TRUMPIUS |
| 3309 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,10 | -0,83% | -1,25% | US$47.775 | US$244.230 | 492 EWJon |
| 3310 |  Magic Square SQR | US$0,00006437 | -16,62% | -20,88% | US$47.939 | US$36.275,05 | 744.755.547 SQR |
| 3311 |  Orion Money ORION | US$0,0005002 | -1,50% | 0,55% | US$47.515 | US$7,97 | 95.000.673 ORION |
| 3312 |  Space Nation Oikos OIK | US$0,00009328 | 4,82% | -10,48% | US$47.271 | - | 506.794.500 OIK |
| 3313 |  ISLAND Token ISLAND | US$0,0002648 | -2,45% | -21,09% | US$46.685 | US$186,58 | 176.312.654 ISLAND |
| 3314 |  Bitcoin Base BTC | US$0,002251 | -23,78% | -21,68% | US$47.069 | - | 20.911.183 BTC |
| 3315 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3316 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004691 | -3,43% | 21,81% | US$46.915 | - | 1.000.000.000 TDS |
| 3317 |  Bitcoin Second Chance BTC | US$0,002216 | -7,60% | -15,04% | US$46.535 | - | 20.997.243 BTC |
| 3318 |  Aimonica Brands AIMONICA | US$0,00004647 | -2,53% | -4,23% | US$46.471 | - | 999.989.552 AIMONICA |
| 3319 |  Lemmy The Bat LBAI | US$0,0000006700 | -4,74% | -6,99% | US$46.138 | US$12.296,66 | 69.000.000.000 LBAI |
| 3320 |  Blendr Network BLENDR | US$0,001151 | -2,20% | -5,15% | US$46.106 | - | 40.057.909 BLENDR |
| 3321 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3322 |  Meme Ai MEMEAI | US$0,00006302 | -1,30% | -0,53% | US$45.878 | US$37.950,38 | 728.043.731 MEMEAI |
| 3323 |  flork cto FLORK | US$0,00004884 | -4,03% | -1,94% | US$45.848 | - | 938.723.170 FLORK |
| 3324 |  Slop SLOP | US$0,00004583 | -3,85% | -6,52% | US$45.829 | - | 999.996.709 SLOP |
| 3325 |  Philosoraptor RAPTOR | US$0,00004698 | 1,40% | 10,54% | US$45.727 | US$9.569,71 | 973.407.926 RAPTOR |
| 3326 |  GhibliCZ Ghibli | US$0,00005344 | 0,00% | -4,70% | US$45.728 | - | 855.666.765 Ghibli |
| 3327 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3328 |  Dark Cheems TOTAKEKE | US$0,00004545 | -3,31% | -13,47% | US$45.452 | US$372,17 | 1.000.000.000 TOTAKEKE |
| 3329 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004529 | -4,92% | -1,28% | US$45.283 | - | 999.874.290 LAUNCHCOIN |
| 3330 |  XRPayNet XRPAYNET | US$0,000007990 | -37,97% | -3,68% | US$44.877 | US$9,67 | 5.613.529.404 XRPAYNET |
| 3331 |  AIRDROP2049 AIRDROP | US$0,00003789 | 8,12% | 8,11% | US$44.335 | US$129,48 | 1.170.000.000 AIRDROP |
| 3332 |  Duck DAO (DLP Duck Token) DUCK | US$0,001415 | -3,03% | -2,43% | US$44.301 | - | 31.319.195 DUCK |
| 3333 |  Bridge Mutual BMI | US$0,0006822 | 27,55% | 27,47% | US$44.137 | US$5,44 | 64.697.071 BMI |
| 3334 |  Zero1 Labs DEAI | US$0,0004827 | 22,23% | -21,82% | US$44.033 | - | 91.221.244 DEAI |
| 3335 |  Monsterra (MSTR) MSTR | US$0,0004458 | 0,00% | -2,49% | US$44.003 | - | 98.700.000 MSTR |
| 3336 |  LokiCoin LOKI | US$0,0004397 | -6,63% | -27,74% | US$43.971 | - | 100.000.000 LOKI |
| 3337 |  Ferrum Network FRM | US$0,0001525 | 27,55% | 27,47% | US$43.780 | US$1,31 | 287.009.851 FRM |
| 3338 |  Boochie by Matt Furie BOOCHIE | - | -5,93% | -5,42% | US$43.843 | - | 420.690.000.000.000 BOOCHIE |
| 3339 |  Worlds First Memecoin LOLCOIN | US$0,00004357 | 7,39% | -7,96% | US$43.549 | US$1.328,19 | 999.612.858 LOLCOIN |
| 3340 |  Ducky DUCKY | US$0,0000001000 | -1,18% | -1,11% | US$43.352 | - | 414.400.864.566 DUCKY |
| 3341 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,58 | -0,90% | -3,40% | US$43.286 | US$49,77 | 1.761 KWEBon |
| 3342 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$514,62 | -0,02% | 1,41% | US$43.384 | US$1.197,69 | 84 WBRK.BX |
| 3343 |  StakeCubeCoin SCC | US$0,002526 | -2,63% | -7,01% | US$43.096 | US$2.221,57 | 17.059.601 SCC |
| 3344 |  Moutai MOUTAI | US$0,00006187 | 7,08% | 18,34% | US$43.101 | US$797,94 | 696.635.059 MOUTAI |
| 3345 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,27 | -3,58% | -11,86% | US$43.071 | US$4.406,85 | 5.925 POET |
| 3346 |  Sylo SYLO | US$0,000004300 | 7,68% | 12,11% | US$43.031 | US$0,03000 | 9.999.652.100 SYLO |
| 3347 |  ZERA ZERA | US$0,00004446 | 11,76% | 0,85% | US$42.837 | - | 963.443.634 ZERA |
| 3348 |  aixCB by Virtuals AIXCB | US$0,00004309 | -7,26% | -26,44% | US$42.805 | - | 993.506.898 AIXCB |
| 3349 |  Ambios Network AMBIOS | US$0,0006532 | -5,79% | -10,16% | US$42.713 | - | 65.393.627 AMBIOS |
| 3350 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$9,46 | 0,24% | -13,76% | US$42.412 | - | 4.485 FLNCon |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.