Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Chirpley CHRP | US$0,00008915 | 2,71% | -4,58% | US$36.821 | - | 413.029.583 CHRP |
| 3402 |  Smog SMOG | US$0,00004725 | -7,76% | -5,81% | US$36.810 | - | 778.999.968 SMOG |
| 3403 |  Clippy (kevanjatt) CLIPPY | US$0,00003674 | -3,41% | -8,76% | US$36.733 | US$36,97 | 999.831.227 CLIPPY |
| 3404 |  OneFinity ONE | US$0,008393 | -8,19% | -26,26% | US$36.692 | US$55,84 | 4.371.636 ONE |
| 3405 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,40 | -1,94% | -2,55% | US$36.727 | US$79.595,86 | 446 NEEon |
| 3406 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$109,74 | -0,93% | -6,46% | US$36.578 | US$6.867,08 | 333 FUTU |
| 3407 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,40 | 0,03% | -0,41% | US$36.309 | US$3,83 | 706 USFRon |
| 3408 |  ROVR Network ROVR | US$0,0001669 | 0,02% | 7,43% | US$35.927 | - | 215.292.848 ROVR |
| 3409 |  Tensora TORA | US$0,00003611 | 1,68% | -3,85% | US$36.110 | US$791,26 | 1.000.000.000 TORA |
| 3410 |  Kaon KAON | US$0,000008120 | -0,27% | 6,97% | US$36.012 | US$23,64 | 4.436.209.630 KAON |
| 3411 |  Pochita (pochita.biz) POCHITA | US$0,00003598 | -3,52% | -5,82% | US$35.977 | US$17,83 | 1.000.000.000 POCHITA |
| 3412 |  Dfyn Network DFYN | US$0,0002083 | -3,48% | -2,76% | US$35.808 | - | 171.878.615 DFYN |
| 3413 |  Darkpino DPINO | US$0,00003610 | -10,05% | 19,67% | US$35.803 | - | 991.839.963 DPINO |
| 3414 |  Brainlet BRAINLET | US$0,00003698 | -6,13% | -7,61% | US$35.238 | - | 952.905.541 BRAINLET |
| 3415 |  Tulip Protocol TULIP | US$0,04309 | -6,57% | -4,26% | US$35.124 | US$560,10 | 815.206 TULIP |
| 3416 |  Unstable Tether USDUT | US$0,00003510 | -9,29% | -11,39% | US$35.095 | - | 999.956.727 USDUT |
| 3417 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,44 | -1,54% | -5,90% | US$34.919 | US$505.330 | 6.414 ACHRon |
| 3418 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$188,21 | 4,47% | 8,94% | US$34.947 | US$9.867,02 | 186 QCOM |
| 3419 |  Limitus LMT | US$0,00004185 | -4,77% | -8,06% | US$34.743 | - | 830.139.203 LMT |
| 3420 |  Alliance Fan Token ALL | US$0,01124 | 13,81% | -1,45% | US$34.569 | - | 3.076.339 ALL |
| 3421 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3422 |  ASPO World ASPO | US$0,0004295 | -1,68% | -1,31% | US$34.330 | - | 79.936.866 ASPO |
| 3423 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$167,53 | 2,01% | 5,74% | US$34.180 | US$17.416,68 | 204 XOM |
| 3424 |  Shieldeum SDM | US$0,00007644 | -0,85% | -2,16% | US$34.097 | - | 446.037.257 SDM |
| 3425 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3426 |  AMC AMC | - | 0,00% | 8,22% | US$33.744 | - | 33.857.107.030.262 AMC |
| 3427 |  3space Art PACE | US$0,0004697 | -8,31% | 18,57% | US$33.897 | US$542,38 | 72.171.512 PACE |
| 3428 |  UniLayer LAYER | US$0,0008415 | 1,04% | 1,74% | US$33.658 | - | 40.000.000 LAYER |
| 3429 |  Elixir Games ELIX | US$0,0001365 | -0,15% | -12,57% | US$33.560 | - | 245.925.877 ELIX |
| 3430 |  SubQuery Network SQT | US$0,000008830 | -5,85% | -10,49% | US$33.422 | US$749,03 | 3.786.738.542 SQT |
| 3431 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3432 |  Janitor JANITOR | US$0,00003326 | 0,07% | -8,51% | US$33.262 | - | 1.000.000.000 JANITOR |
| 3433 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,56 | -2,08% | -3,65% | US$33.268 | US$1.485.835 | 2.138 RIVNon |
| 3434 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$259,08 | -1,60% | -1,19% | US$33.204 | US$13.813,61 | 128 WMCDX |
| 3435 |  Baby BABY | US$0,00000003000 | 0,00% | -5,55% | US$33.103 | - | 981.257.019.640 BABY |
| 3436 |  Realis Worlds REALIS | US$0,00003292 | -4,06% | -8,98% | US$32.918 | - | 999.993.035 REALIS |
| 3437 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$143,17 | 3,44% | 4,33% | US$32.793 | US$901.790 | 229 COPon |
| 3438 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$142,69 | 0,53% | 7,31% | US$32.655 | US$8.512,90 | 229 NOW |
| 3439 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,09 | -1,10% | -4,61% | US$32.493 | US$49,97 | 2.153 rRGTI |
| 3440 |  PixelRealm NFTB | US$0,00004639 | 6,27% | -37,66% | US$32.032 | - | 690.567.149 NFTB |
| 3441 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$723,95 | -5,76% | 32,13% | US$32.010 | US$4.040,21 | 44 BWETon |
| 3442 |  Baby Bonk BABYBONK | - | -2,58% | -20,43% | US$31.885 | - | 224.122.580.292.969.568 BABYBONK |
| 3443 |  Colony CLY | US$0,0002826 | -3,99% | -8,56% | US$31.861 | - | 112.737.627 CLY |
| 3444 |  Datagram Network DGRAM | US$0,00001522 | 7,60% | 7,65% | US$31.820 | - | 2.090.570.000 DGRAM |
| 3445 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,31 | -2,33% | -6,31% | US$31.765 | US$126,06 | 2.386 HIMXon |
| 3446 |  Wombat Exchange WOM | US$0,0005419 | 0,19% | -16,10% | US$31.714 | - | 58.529.174 WOM |
| 3447 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$282,19 | -1,48% | -13,38% | US$31.690 | US$183,24 | 112 TLNon |
| 3448 |  Jarvis Network JRT | US$0,001083 | 27,55% | 27,47% | US$31.425 | US$18,99 | 29.005.880 JRT |
| 3449 |  UNI UNI | US$0,00003111 | -15,12% | -35,71% | US$31.111 | - | 1.000.000.000 UNI |
| 3450 |  WATCoin WAT | US$0,000002400 | -3,21% | -7,44% | US$30.958 | - | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.