Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wizardia WZRD | US$0,0001379 | -30,12% | -48,62% | US$19.319 | US$7.867,11 | 140.139.397 WZRD |
| 3602 |  YETI YETI | US$0,00002390 | -16,62% | -32,20% | US$19.119 | - | 799.957.550 YETI |
| 3603 |  MoltID MOLTID | US$0,00001900 | -4,89% | 4,89% | US$19.000 | - | 1.000.000.000 MOLTID |
| 3604 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | 0,00% | -1,39% | US$18.965 | - | 1.284 NIKLon |
| 3605 |  Nerve Finance NRV | US$0,0004097 | -0,43% | -1,70% | US$18.942 | - | 46.237.771 NRV |
| 3606 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$242,09 | 6,78% | 21,49% | US$18.890 | - | 78 CRWD |
| 3607 |  The Corgi of PolkaBridge CORGIB | - | -1,70% | -4,32% | US$18.785 | US$0,9300 | 28.970.000.000.000 CORGIB |
| 3608 |  Nebula3 GameFi SN3 | US$0,00005893 | 4,53% | -12,84% | US$21.528 | US$134.950 | 365.300.000 SN3 |
| 3609 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$193,47 | -0,66% | -11,64% | US$18.726 | US$3.979,65 | 97 TSEM |
| 3610 |  Golff GOF | US$0,001869 | -0,48% | -2,21% | US$18.693 | - | 9.999.338 GOF |
| 3611 |  King DAG KDAG | US$0,0003395 | -14,44% | -25,33% | US$18.485 | - | 54.451.545 KDAG |
| 3612 |  Mist MIST | US$0,0003258 | 6,24% | 2,09% | US$18.364 | - | 56.357.088 MIST |
| 3613 |  MECCA MEA | US$0,00001130 | -53,63% | -74,56% | US$18.323 | US$9,68 | 1.621.332.083 MEA |
| 3614 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,58 | -1,20% | -9,45% | US$18.299 | - | 94 SCCOon |
| 3615 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$66,67 | 1,35% | -1,35% | US$18.203 | US$4.106,22 | 273 MXL |
| 3616 |  BNbitcoin BNBTC | US$0,001686 | -0,81% | -1,72% | US$18.067 | - | 10.713.035 BNBTC |
| 3617 |  Okratech Token ORT | US$0,00002212 | 0,65% | -13,15% | US$18.062 | US$35.068,62 | 816.719.845 ORT |
| 3618 |  TheForce Trade FOC | US$0,0002234 | -1,81% | -5,84% | US$17.916 | - | 80.200.000 FOC |
| 3619 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,51 | -5,44% | -1,35% | US$17.910 | US$548,78 | 504 BLSHon |
| 3620 |  Effect AI (old) EFX | US$0,00007071 | -0,44% | -3,44% | US$17.830 | - | 252.168.527 EFX |
| 3621 |  Poolz Finance POOLX | US$0,003229 | -46,41% | -66,33% | US$17.758 | US$6,39 | 5.500.000 POOLX |
| 3622 |  Rug World Assets RWA | US$0,001857 | 1,46% | -5,68% | US$17.638 | US$916,02 | 9.498.089 RWA |
| 3623 |  Caterpillar Tokenized Stock (Ondo) CATon | US$786,56 | -0,36% | -4,90% | US$17.636 | US$253.571 | 22 CATon |
| 3624 |  WOWswap WOW | US$0,01761 | -0,66% | 2,00% | US$17.603 | - | 999.487 WOW |
| 3625 |  Merck Tokenized Stock (Ondo) MRKon | US$145,42 | -0,88% | -3,14% | US$17.520 | US$624.841 | 120 MRKon |
| 3626 |  Dvision Network DVI | US$0,00001746 | -52,22% | -69,28% | US$17.461 | US$989,25 | 1.000.000.000 DVI |
| 3627 |  Dinosol DINO | US$0,00002003 | -4,42% | -6,34% | US$17.390 | - | 868.047.937 DINO |
| 3628 |  BSX BSX | US$0,00009154 | -3,84% | -25,35% | US$17.345 | - | 189.477.711 BSX |
| 3629 |  Innodata Tokenized Stock (Robinhood) INOD | US$56,26 | 7,20% | 0,78% | US$17.321 | US$5.829,06 | 308 INOD |
| 3630 |  Cantina Royale CRT | US$0,00007109 | -7,99% | -24,76% | US$17.289 | US$0,01000 | 243.183.445 CRT |
| 3631 |  Baby BNB BABYBNB | US$0,00001719 | -1,86% | -8,31% | US$17.187 | US$184,63 | 1.000.000.000 BABYBNB |
| 3632 |  Busy DAO BUSY | US$0,0001374 | 9,07% | 8,75% | US$17.177 | US$95,07 | 125.000.000 BUSY |
| 3633 |  UX Chain UX | US$0,000004310 | -2,12% | -20,41% | US$17.157 | - | 3.984.164.930 UX |
| 3634 |  Tanssi TANSSI | US$0,00004093 | -1,04% | -1,43% | US$17.117 | - | 418.185.411 TANSSI |
| 3635 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$142,94 | -0,82% | -4,48% | US$17.058 | US$8.801,69 | 119 SPMO |
| 3636 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,15 | 0,00% | 3,37% | US$16.966 | - | 332 PENGon |
| 3637 |  HODL Coin HODL | US$0,00001686 | -5,77% | -10,55% | US$16.855 | - | 999.608.381 HODL |
| 3638 |  UFOPepe UFO | US$0,00001684 | -2,56% | -23,48% | US$16.843 | - | 999.983.373 UFO |
| 3639 |  Cypher CYPR | US$0,0001767 | 15,37% | -18,37% | US$16.752 | - | 94.833.863 CYPR |
| 3640 |  Reddio RDO | US$0,000005450 | 0,78% | -0,69% | US$16.675 | - | 3.062.117.472 RDO |
| 3641 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,06 | 0,00% | -1,60% | US$16.641 | - | 113 QTUMon |
| 3642 |  PHASMA PHASMA | US$0,0000006700 | -10,90% | -49,76% | US$16.589 | US$59,18 | 24.669.800.000 PHASMA |
| 3643 |  GoldenRat RATS | US$0,00000003000 | -1,11% | -12,59% | US$16.496 | - | 624.391.545.786 RATS |
| 3644 |  Regret REGRET | US$0,00001645 | -8,73% | -19,21% | US$16.445 | US$134,37 | 999.740.270 REGRET |
| 3645 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,77 | -0,44% | -2,18% | US$16.397 | US$16.158,87 | 1.040 RIVNx |
| 3646 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,83 | 0,20% | 7,53% | US$16.371 | US$43,63 | 2.807 SNAPon |
| 3647 |  CatSolHat SOLCAT | US$0,0002570 | 23,70% | -51,36% | US$17.003 | US$34.857,04 | 66.158.964 SOLCAT |
| 3648 |  Redwire Tokenized Stock (Reality) rRDW | US$10,69 | 2,34% | -5,45% | US$16.329 | US$2.549,94 | 1.527 rRDW |
| 3649 |  Chainspin SPIN | US$0,00002445 | -5,54% | 40,64% | US$16.248 | - | 664.410.512 SPIN |
| 3650 |  Lynex LYNX | US$0,0005551 | -5,36% | -2,39% | US$16.189 | - | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.