Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  HanChain HAN | US$0,0001933 | -3,68% | -3,55% | US$16.203 | US$517.779 | 83.821.503 HAN |
| 3652 |  UPTOP UPTOP | US$0,00007678 | 0,08% | -0,65% | US$16.124 | - | 210.000.000 UPTOP |
| 3653 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$238,33 | -0,49% | 1,10% | US$16.083 | US$1.312,73 | 67 rSIMO |
| 3654 |  KlimaDAO KLIMA | US$0,002010 | -18,23% | -10,34% | US$16.076 | - | 7.997.365 KLIMA |
| 3655 |  GPU GPU | US$0,00001607 | -16,39% | -47,31% | US$16.073 | US$3.662,62 | 1.000.000.000 GPU |
| 3656 |  AT&T Tokenized Stock (Ondo) Ton | US$27,44 | 0,81% | 4,51% | US$15.921 | US$10,18 | 580 Ton |
| 3657 |  FogSwap FOG | US$0,00001590 | 0,00% | 3,09% | US$15.904 | - | 1.000.000.000 FOG |
| 3658 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,69 | 0,02% | 0,12% | US$15.834 | - | 500 FTGCon |
| 3659 |  HawkFi HAWK | US$0,00001534 | -0,54% | 22,65% | US$15.832 | - | 1.031.895.935 HAWK |
| 3660 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,69 | -4,19% | -5,19% | US$15.794 | US$7.128,35 | 1.244 CLSK |
| 3661 |  Planet IX(formerly IX token) IXT | US$0,0001195 | -0,41% | -51,90% | US$15.712 | US$91,50 | 131.438.181 IXT |
| 3662 |  UNIT0 UNIT0 | US$0,003045 | -11,38% | -33,56% | US$15.528 | US$665,19 | 5.099.246 UNIT0 |
| 3663 |  Tranchess CHESS | US$0,00007543 | -0,47% | 5,57% | US$15.529 | - | 205.870.085 CHESS |
| 3664 |  JoJoWorld JOJO | US$0,0001382 | 0,18% | 6,28% | US$15.480 | - | 112.000.000 JOJO |
| 3665 |  Goldcoin GLC | US$0,0003516 | 251,62% | -55,17% | US$15.357 | - | 43.681.422 GLC |
| 3666 |  Thetan World THG | US$0,0001341 | -0,60% | -4,90% | US$15.226 | - | 113.584.954 THG |
| 3667 |  Life Crypto LIFE | US$0,000005780 | -0,20% | 30,37% | US$15.204 | - | 2.631.194.572 LIFE |
| 3668 |  AirNFTs AIRT | US$0,0001351 | -1,71% | -6,00% | US$15.138 | - | 112.040.000 AIRT |
| 3669 |  fartcoin killer BUTTPLUG | US$0,00001512 | -5,09% | -6,27% | US$15.107 | US$14,21 | 999.289.423 BUTTPLUG |
| 3670 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,00 | -4,76% | -19,41% | US$15.083 | - | 2.514 EXODon |
| 3671 |  Etarn ETAN | US$0,0001790 | -0,65% | -0,35% | US$15.066 | US$3.105,81 | 84.178.362 ETAN |
| 3672 |  OUTLAW Crypto Games OUTLAW | US$0,00001510 | -3,14% | 4,27% | US$15.035 | - | 995.399.582 OUTLAW |
| 3673 |  Smart Pocket SP | US$0,00001441 | -6,60% | -19,05% | US$14.990 | - | 1.040.615.110 SP |
| 3674 |  Unio Coin UNIO | US$0,00002482 | -0,02% | -0,45% | US$14.814 | - | 596.750.000 UNIO |
| 3675 |  Lamas Finance LMF | US$0,002063 | -3,90% | -3,18% | US$14.812 | US$84,37 | 7.180.391 LMF |
| 3676 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,14 | 0,00% | -6,90% | US$14.644 | - | 765 WYFIon |
| 3677 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$148,41 | 0,00% | -2,23% | US$14.634 | - | 99 WMRKX |
| 3678 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,94 | 1,35% | 0,02% | US$14.504 | US$5,08 | 120 NTESon |
| 3679 |  Aster Dog ADOG | US$0,00001548 | -6,47% | -30,12% | US$14.468 | - | 934.908.796 ADOG |
| 3680 |  Router Protocol (New) ROUTE | US$0,00005312 | -14,54% | -11,41% | US$36.053 | US$12.570,78 | 678.739.153 ROUTE |
| 3681 |  2016 coin 2016 | US$0,00001415 | -2,80% | -6,56% | US$14.136 | - | 999.050.603 2016 |
| 3682 |  BitBall BTB | US$0,00002198 | -0,04% | -0,06% | US$14.068 | US$7.370,47 | 639.999.999 BTB |
| 3683 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$640,71 | 4,48% | 5,24% | US$13.938 | US$256.414 | 22 TMOon |
| 3684 |  BILL THE BEAR BILL | US$0,00000002000 | -1,24% | -2,28% | US$13.901 | - | 888.665.513.614 BILL |
| 3685 |  Akasha by Bloomverse $AKA | US$0,00001385 | -2,23% | -8,46% | US$13.847 | - | 999.991.183 $AKA |
| 3686 |  Multiple Network MTP | US$0,00001558 | 2,65% | -6,13% | US$13.708 | - | 880.000.000 MTP |
| 3687 |  Donkey King DOKY | US$0,000001580 | 0,00% | -7,24% | US$13.680 | - | 8.674.561.969 DOKY |
| 3688 |  Solrise Finance SLRS | US$0,00008703 | 1,91% | -1,89% | US$13.673 | US$1.101,75 | 157.110.041 SLRS |
| 3689 |  Billion Happiness BHC | US$0,2733 | -0,18% | -1,67% | US$13.663 | - | 50.000 BHC |
| 3690 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$170,12 | -3,07% | -6,67% | US$13.579 | US$76,58 | 80 POWLon |
| 3691 |  BOZO BOZO | - | -5,50% | -10,97% | US$13.560 | - | 72.824.910.656.960 BOZO |
| 3692 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$9,35 | -1,35% | -13,72% | US$13.559 | US$10.296,28 | 1.450 FLNC |
| 3693 |  Verizon Tokenized Stock (Ondo) VZon | US$53,21 | 0,36% | 2,15% | US$13.253 | US$678.341 | 249 VZon |
| 3694 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,11 | -2,98% | 0,49% | US$13.219 | US$15,49 | 4.249 VFSon |
| 3695 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$289,85 | 1,38% | -0,62% | US$13.210 | - | 46 UNPon |
| 3696 |  aiPump AIPUMP | US$0,00003469 | -1,07% | -7,14% | US$13.206 | - | 380.666.741 AIPUMP |
| 3697 |  Darwinia Commitment Token KTON | US$0,2559 | -6,35% | -9,63% | US$13.132 | US$372,39 | 51.314 KTON |
| 3698 |  Kattana KTN | US$0,001396 | 27,55% | 27,47% | US$13.100 | US$6,84 | 9.386.380 KTN |
| 3699 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$269,64 | -0,22% | -1,32% | US$12.791 | US$673.370 | 47 JNJon |
| 3700 |  neversol NEVER | US$0,0000001800 | -6,17% | -9,14% | US$12.690 | - | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.