Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,09 | -4,68% | -3,55% | US$6.333 | US$6,36 | 350 ETHAon |
| 3802 |  PONSY PONSY | US$0,000006100 | -6,36% | -22,82% | US$6.104 | - | 1.000.000.000 PONSY |
| 3803 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,85 | -5,63% | -16,15% | US$6.084 | US$20,13 | 2.131 DNNon |
| 3804 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$266,77 | 0,55% | 5,07% | US$5.849 | US$124.671 | 22 ABBVon |
| 3805 |  KayakNet KNT | US$0,00000006000 | 0,89% | 7,66% | US$5.693 | - | 96.505.451.093 KNT |
| 3806 |  KALM KALM | US$0,0006546 | -2,55% | -12,34% | US$5.597 | - | 8.550.000 KALM |
| 3807 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,66 | -0,44% | -1,69% | US$5.507 | - | 56 DGRWon |
| 3808 |  PrompTale AI TALE | US$0,00005424 | -0,91% | -4,65% | US$5.499 | US$30,67 | 101.393.333 TALE |
| 3809 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,76 | 0,05% | 0,24% | US$5.360 | US$9,00 | 104 JAAAon |
| 3810 |  GAMER GMR | US$0,00001602 | 1,43% | -11,34% | US$5.233 | - | 326.640.265 GMR |
| 3811 |  Hot Cross HOTCROSS | US$0,00004583 | -17,84% | -21,39% | US$5.213 | - | 113.749.999 HOTCROSS |
| 3812 |  LiquidApps DAPP | US$0,000007220 | 27,55% | 27,47% | US$5.124 | US$1,17 | 709.902.294 DAPP |
| 3813 |  Synesis One SNS | US$0,00001100 | 5,60% | -26,81% | US$5.017 | - | 456.252.758 SNS |
| 3814 |  Landshare LAND | US$0,0009345 | 4,75% | -18,01% | US$4.993 | - | 5.342.356 LAND |
| 3815 |  Gaj Finance GAJ | US$0,002477 | -1,10% | -1,09% | US$4.809 | - | 1.941.413 GAJ |
| 3816 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,12% | -2,32% | US$4.713 | - | 323.587.781.059 MDB |
| 3817 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,20 | -0,71% | -9,80% | US$4.739 | US$243.819 | 293 PLon |
| 3818 |  安 安 | US$0,000004640 | -6,75% | -1,63% | US$4.635 | US$17,84 | 1.000.000.000 安 |
| 3819 |  Sypool SYP | US$0,00007042 | -5,15% | -4,25% | US$4.603 | US$143,19 | 65.364.660 SYP |
| 3820 |  Soarchain SOAR | US$0,00004437 | -15,41% | -15,74% | US$4.467 | - | 100.663.917 SOAR |
| 3821 |  AAON Tokenized Stock (Ondo) AAONon | US$75,33 | -0,34% | -5,23% | US$4.455 | - | 59 AAONon |
| 3822 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,58 | -0,22% | -0,27% | US$4.409 | US$243.178 | 12 ADIon |
| 3823 |  Step App FITFI | US$0,0000009500 | 1,68% | -27,69% | US$4.391 | - | 4.600.000.000 FITFI |
| 3824 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,17% | US$4.222 | - | 78 CLOIon |
| 3825 |  Record RECORD | US$0,000006950 | -0,52% | -23,92% | US$4.213 | - | 606.207.731 RECORD |
| 3826 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3827 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,80 | 0,37% | -8,89% | US$4.192 | US$178.091 | 223 AGon |
| 3828 |  Capital One Tokenized Stock (Ondo) COFon | US$206,16 | -1,71% | -4,91% | US$4.143 | US$116,66 | 20 COFon |
| 3829 |  Kalao KLO | US$0,00002147 | -2,50% | -9,40% | US$4.079 | - | 189.969.797 KLO |
| 3830 |  TradeTide TTD | US$0,00002964 | -5,81% | -3,27% | US$4.075 | US$2.488,78 | 137.500.000 TTD |
| 3831 |  Gary Banking GB | US$0,0000003800 | -2,89% | -2,45% | US$4.032 | US$0,2900 | 10.500.000.000 GB |
| 3832 |  Albemarle Tokenized Stock (Ondo) ALBon | US$114,83 | -1,03% | -11,73% | US$4.069 | US$19,91 | 35 ALBon |
| 3833 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,42 | 0,00% | -0,94% | US$4.005 | - | 739 BTGon |
| 3834 |  Idle IDLE | US$0,0004469 | 27,55% | 27,47% | US$3.983 | US$1,61 | 8.914.214 IDLE |
| 3835 |  PINGPONG PINGPONG | US$0,00001376 | -1,30% | -17,34% | US$3.970 | - | 288.542.755 PINGPONG |
| 3836 |  Planck PLANCK | US$0,00005151 | -2,27% | 0,35% | US$3.944 | US$403,31 | 76.556.786 PLANCK |
| 3837 |  Amazy AZY | US$0,00009634 | -0,05% | -0,65% | US$3.943 | - | 40.923.921 AZY |
| 3838 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3839 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,21 | 1,84% | -7,30% | US$3.838 | - | 20 GLTRon |
| 3840 |  Alien Green Cat AGC | US$0,000003820 | -4,32% | -9,14% | US$3.819 | - | 999.999.043 AGC |
| 3841 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3842 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$35,13 | -0,50% | 2,74% | US$3.794 | - | 108 SEDGon |
| 3843 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$105,63 | -1,11% | 0,89% | US$3.762 | US$4,86 | 36 IGVon |
| 3844 |  NBX BYN | US$0,0004179 | 8,17% | -14,71% | US$3.704 | US$147,47 | 8.863.175 BYN |
| 3845 |  Galaxy Fight Club GCOIN | US$0,0002563 | -5,48% | -3,64% | US$3.687 | US$30,60 | 14.384.463 GCOIN |
| 3846 |  DePHY Network PHY | US$0,00005017 | -8,59% | -2,16% | US$3.627 | - | 72.292.500 PHY |
| 3847 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$21,90 | -1,36% | -1,68% | US$3.609 | US$64,60 | 165 UMCon |
| 3848 |  SORA Validator Token VAL | US$0,008757 | -4,22% | -3,02% | US$3.573 | - | 408.003 VAL |
| 3849 |  CorionX CORX | US$0,00002747 | -1,88% | -3,81% | US$3.568 | - | 129.910.129 CORX |
| 3850 |  aiRight AIRI | US$0,00001379 | 0,00% | 5,78% | US$3.533 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.