Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Orbio.so ORBIO | US$0,01617 | 9,97% | -56,01% | - | US$3.897.067 | - |
| 4002 |  P2P Solutions foundation P2PS | US$216,47 | -4,19% | -3,45% | - | US$3.816.684 | - |
| 4003 |  Memory cow Moo MOO | US$0,01669 | -9,35% | -32,45% | - | US$3.631.398 | - |
| 4004 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,006923 | -3,51% | -65,80% | - | US$3.662.081 | - |
| 4005 |  Pro Token PRO | US$21,89 | -1,37% | -3,82% | - | US$3.748.347 | - |
| 4006 |  apeonfone FONE | US$0,005276 | -15,92% | -15,44% | - | US$3.440.218 | - |
| 4007 |  AEGIS X AGX | US$54,71 | -0,93% | -0,72% | - | US$2.361.289 | - |
| 4008 |  OPENAI 1x Long OPENAIx1L | US$1,10 | 0,09% | 0,00% | - | US$3.235.055 | - |
| 4009 |  The9bit 9BIT | US$0,04573 | 0,06% | -4,68% | - | US$3.167.622 | - |
| 4010 |  Centel CNT | US$0,1050 | 0,12% | 2,53% | - | US$3.068.968 | - |
| 4011 |  Commodity Market Exchange CME | US$0,003488 | -20,13% | 65,70% | - | US$3.041.659 | - |
| 4012 |  Moonwell WELL | US$0,001860 | -2,08% | -2,41% | - | US$3.009.595 | - |
| 4013 |  Down to Finance DTF | US$0,001706 | -53,86% | -85,83% | - | US$2.993.142 | - |
| 4014 |  ARK DeFAI ARK | US$5,58 | 1,83% | 6,71% | - | US$2.984.479 | - |
| 4015 |  Hookr.fun HOOKR | US$0,006411 | -22,43% | -59,88% | - | US$2.955.335 | - |
| 4016 |  UUSD UUSD | US$0,9994 | -0,05% | -0,07% | - | US$2.902.519 | - |
| 4017 |  Bitcast SN93 | US$4,87 | -14,07% | -6,55% | - | US$2.965.007 | - |
| 4018 |  Levva Protocol LVVA | US$0,0005394 | -10,62% | -2,46% | - | US$2.897.217 | - |
| 4019 |  PAIR PAIR | US$0,004355 | -1,31% | -51,02% | - | US$2.854.990 | - |
| 4020 |  Manadia UMXM | US$0,09896 | -0,30% | -0,62% | - | US$2.783.938 | - |
| 4021 |  wstUSDT WSTUSDT | US$1,08 | -0,86% | -1,91% | - | US$2.748.675 | - |
| 4022 |  EfficientFrontier SN53 | US$6,03 | -6,06% | -8,45% | - | US$2.630.748 | - |
| 4023 |  Marinade MNDE | US$0,01864 | -0,71% | -10,95% | - | US$2.544.574 | - |
| 4024 |  Rock Dao ROCK | US$0,0003882 | 0,24% | 0,48% | - | US$2.545.962 | - |
| 4025 |  Bitradex Token BTX | US$0,2032 | -4,55% | -3,39% | - | US$2.522.825 | - |
| 4026 |  TuringBitChain TBC | US$5,80 | -6,51% | -12,49% | - | US$2.391.132 | - |
| 4027 |  microduck MICRODUCK | US$0,005859 | -31,27% | -67,32% | - | US$2.230.495 | - |
| 4028 |  Metal Dollar XMD | US$0,9960 | -0,32% | -0,38% | - | US$2.200.173 | - |
| 4029 |  Mancer MANCER | US$0,002393 | 13,61% | 14,19% | - | US$2.151.672 | - |
| 4030 |  BEN BEN | US$0,0006852 | -29,26% | -75,33% | - | US$2.180.285 | - |
| 4031 |  Thinking Cat HMM | US$0,01147 | 18,83% | -4,66% | - | US$2.089.669 | - |
| 4032 |  WPAY WPAY | US$0,5751 | 0,47% | -7,24% | - | US$2.029.962 | - |
| 4033 |  PepePAD PEPE | US$0,000003390 | -2,10% | -7,29% | - | US$1.946.028 | - |
| 4034 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$142,79 | -3,82% | -6,59% | - | US$1.913.958 | - |
| 4035 |  Future Warriors X FWX | US$0,001526 | -1,47% | -6,55% | - | US$1.871.077 | - |
| 4036 |  Delta DELTA | US$0,01334 | 26,36% | -14,27% | - | US$1.847.193 | - |
| 4037 |  Prologue PROLOGUE | US$0,007489 | -18,48% | -19,02% | - | US$1.852.692 | - |
| 4038 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,57 | -2,82% | -7,42% | - | US$1.879.315 | - |
| 4039 |  SwarmBase (swarmbase.io) SWARM | US$0,1296 | -16,74% | -5,96% | - | US$1.823.035 | - |
| 4040 |  MicroStrategy Inc (Derivatives) MSTR | US$128,37 | -4,44% | -6,17% | - | US$1.820.302 | - |
| 4041 |  CRUDE OIL BRENT (Zedcex) OIL | US$105,36 | 3,00% | 10,99% | - | US$1.752.786 | - |
| 4042 |  Raydium Cat RAYCAT | US$0,005162 | -32,31% | 148,63% | - | US$1.765.597 | - |
| 4043 |  SHIB ON SOLANA SHIB | US$0,000004940 | -5,76% | -8,71% | - | US$1.705.386 | - |
| 4044 |  MovieDom MDOM | US$0,7701 | -0,62% | -0,62% | - | US$1.716.601 | - |
| 4045 |  The Toad Pepe TOAD | US$0,001756 | -26,69% | -52,46% | - | US$1.606.677 | - |
| 4046 |  Tempestas Copper TCU29 | US$6,42 | 0,73% | -4,53% | - | US$1.499.227 | - |
| 4047 |  Blynex BX | US$0,000008970 | -0,54% | -0,24% | - | US$1.443.374 | - |
| 4048 |  Saturn (saturn.credit) USDAT | US$0,9992 | -0,05% | -0,02% | - | US$1.412.197 | - |
| 4049 |  CRYPGPT CRYPGPT | US$0,06944 | -1,35% | -5,33% | - | US$1.386.433 | - |
| 4050 |  aRIA Currency RIA | US$0,6000 | 6,04% | 24,20% | - | US$1.334.143 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.