Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  memestock MEMESTOCK | US$0,002703 | -51,58% | -53,98% | - | US$1.249.272 | - |
| 4052 |  Dark Horse Football DHF | US$0,003574 | -1,35% | -6,35% | - | US$1.305.690 | - |
| 4053 |  Blynex USD USDB | US$1,00 | 0,02% | -0,01% | - | US$1.284.374 | - |
| 4054 |  Fistbump FIST | US$0,2367 | -4,83% | -15,72% | - | US$1.286.977 | - |
| 4055 |  X Link (xl.money) XL | US$0,0007533 | 266,99% | 0,00% | - | US$1.251.826 | - |
| 4056 |  RYO Coin RYO | US$4,70 | -3,84% | 11,27% | - | US$1.248.016 | - |
| 4057 |  YOLO (yolorh.com) YOLO | US$0,004669 | -11,23% | -14,19% | - | US$1.244.149 | - |
| 4058 |  Stratton Market STRATTON | US$0,0009637 | -8,97% | -74,82% | - | US$1.234.014 | - |
| 4059 |  TEH EPIK DUCK EPIK | US$0,002392 | -11,62% | -10,38% | - | US$1.185.652 | - |
| 4060 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,10 | -6,16% | 0,00% | - | US$1.206.415 | - |
| 4061 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001822 | -15,16% | 21,39% | - | US$1.159.926 | - |
| 4062 |  Biconomy Exchange Token BIT | US$0,000002080 | -4,13% | -3,87% | - | US$1.139.301 | - |
| 4063 |  Pare PARE | US$0,01053 | -30,18% | 19,41% | - | US$1.144.064 | - |
| 4064 |  AWAKE GLGNS | US$100.291 | -0,10% | -1,81% | - | US$1.130.264 | - |
| 4065 |  Solitaire Blossom SOLIB | US$0,003043 | -1,41% | -6,39% | - | US$1.129.085 | - |
| 4066 |  Copiosa Coin COP | US$0,0003035 | -0,38% | -0,45% | - | US$1.104.536 | - |
| 4067 |  Stonks (stonksbnb.com) STONKS | US$0,0007674 | -22,35% | -64,26% | - | US$1.092.073 | - |
| 4068 |  Buy Coin Token BCT | US$2,70 | -7,25% | -27,17% | - | US$1.085.641 | - |
| 4069 |  蝴蝶人生 蝴蝶人生 | US$0,01259 | 117,53% | 0,00% | - | US$1.039.230 | - |
| 4070 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9997 | -0,03% | -0,03% | - | US$1.039.991 | - |
| 4071 |  Ten Best Coins TBC | US$8.716,19 | -3,67% | -5,34% | - | US$1.040.717 | - |
| 4072 |  PUMPCADE PUMPCADE | US$0,007875 | -26,07% | -35,35% | - | US$1.037.175 | - |
| 4073 |  BiFinanceToken BFT | US$0,7826 | -0,30% | 6,67% | - | US$1.008.810 | - |
| 4074 |  GoldZip XGZ | US$137,77 | -0,27% | -1,64% | - | US$1.012.282 | - |
| 4075 |  Jotchua (jotchua.net) JOTCHUA | US$0,001276 | 11,58% | -6,98% | - | US$1.000.860 | - |
| 4076 |  STONKS (mystonks.org) STONKS | US$0,0007693 | -21,22% | -63,82% | - | US$1.049.154 | - |
| 4077 |  USDP Stablecoin USDP | US$0,9988 | 0,16% | -0,11% | - | US$996.303 | - |
| 4078 |  Chonketha the Wet Beaver CHONKETHA | US$0,002650 | -20,99% | -48,61% | - | US$969.976 | - |
| 4079 |  BRL1 BRL1 | US$0,1941 | -0,04% | -1,20% | - | US$940.541 | - |
| 4080 |  pools.trade POOLS | US$0,002031 | 26,56% | 28,53% | - | US$925.731 | - |
| 4081 |  Capx AI CAPX | US$0,1706 | -1,87% | -23,27% | - | US$907.948 | - |
| 4082 |  BlockDAG Network BDAG | US$0,00001927 | 9,47% | 6,16% | - | US$911.412 | - |
| 4083 |  Idle Tribe Era ITE | US$0,001389 | -1,19% | -5,37% | - | US$876.135 | - |
| 4084 |  Jupiter USD JUPUSD | US$0,9996 | -0,03% | -0,01% | - | US$874.532 | - |
| 4085 |  XDOG XDOG | US$0,006554 | 6,13% | 7,97% | - | US$867.733 | - |
| 4086 |  Foodie Squirrel FDS | US$0,0008504 | -5,51% | -6,24% | - | US$866.148 | - |
| 4087 |  SEDA Protocol SEDA | US$0,02062 | -4,44% | 0,23% | - | US$820.446 | - |
| 4088 |  B-money BMONEY | US$0,004010 | -31,57% | 4,00% | - | US$826.397 | - |
| 4089 |  DigiFinexToken DFT | US$0,006874 | -0,05% | -0,06% | - | US$811.815 | - |
| 4090 |  cryptomall XMALL | US$0,3626 | -3,41% | 2,79% | - | US$803.363 | - |
| 4091 |  b-money B-MONEY | US$0,003984 | -31,54% | -17,29% | - | US$803.409 | - |
| 4092 |  Lumentum Holdings (Derivatives) LITE | US$841,04 | -0,61% | -13,80% | - | US$784.066 | - |
| 4093 |  For Sale SN47 | US$0,2752 | -49,23% | -61,20% | - | US$785.427 | - |
| 4094 |  Longbow BOW | US$0,006153 | -13,54% | -2,41% | - | US$781.204 | - |
| 4095 |  Prism Assets PRISM | US$0,003819 | -33,17% | 65,18% | - | US$768.255 | - |
| 4096 |  Huobi Token HT | US$0,03413 | 2,60% | -48,50% | - | US$746.486 | - |
| 4097 |  MetaDAO (new) META | US$4,71 | -0,39% | -9,60% | - | US$740.892 | - |
| 4098 |  PDX Coin PDX | US$225,25 | -0,12% | -0,16% | - | US$720.914 | - |
| 4099 |  EverValue Coin EVA | US$40,93 | -3,09% | -3,63% | - | US$716.845 | - |
| 4100 |  Buz Coin (buzzcoin.co) BUZ | US$0,9960 | 0,25% | -0,21% | - | US$700.660 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.