Data Historis Harga Kripto 15/09/2026
Daftar harga kripto yang direkam pada tanggal 15/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cash CASH | US$0,9993 | -0,04% | -0,07% | - | US$708.042 | - |
| 4102 |  YOM YOM | US$0,01383 | 4,56% | 3,87% | - | US$699.082 | - |
| 4103 |  GameStop (thegameneverstopped.com) GME | US$0,00001535 | -24,63% | -36,47% | - | US$697.587 | - |
| 4104 |  OurBitch BITCH | US$0,02538 | -0,09% | -3,59% | - | US$674.680 | - |
| 4105 |  TCryptochicks TCC | US$0,0003297 | -2,99% | -33,23% | - | US$661.654 | - |
| 4106 |  $XBO Token XBO | US$0,07510 | -1,30% | -1,59% | - | US$637.124 | - |
| 4107 |  AWAKE A | US$0,9747 | 0,88% | -1,65% | - | US$628.628 | - |
| 4108 |  clawd.atg.eth CLAWD | US$0,000005890 | -2,99% | 14,33% | - | US$621.593 | - |
| 4109 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01066 | -14,77% | 6,84% | - | US$697.730 | - |
| 4110 |  TOMATOK TOTT | US$0,05498 | -1,17% | -23,58% | - | US$613.755 | - |
| 4111 |  Gorbagana GOR | US$0,0007331 | -6,39% | -29,10% | - | US$612.867 | - |
| 4112 |  eBlockStock EBSO | US$0,02021 | 4,11% | 4,11% | - | US$600.277 | - |
| 4113 |  Punchimals PUNCHI | US$0,002682 | -1,12% | -5,38% | - | US$580.422 | - |
| 4114 |  Pulse XPL | US$0,1416 | -0,05% | 0,04% | - | US$575.493 | - |
| 4115 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9996 | -0,02% | -0,04% | - | US$568.065 | - |
| 4116 |  MAGA PEOPLE | US$0,007506 | -4,36% | -6,91% | - | US$566.630 | - |
| 4117 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$84,63 | -10,76% | -11,34% | - | US$549.145 | - |
| 4118 |  ShadowsClaw SAC | US$4,40 | -1,72% | -7,88% | - | US$534.905 | - |
| 4119 |  Dippy SN11 | US$1,90 | -1,53% | -17,23% | - | US$529.189 | - |
| 4120 |  Metal Blockchain METAL | US$0,1293 | -1,82% | -0,99% | - | US$515.764 | - |
| 4121 |  DODO DODO | US$0,01783 | -0,18% | 0,78% | - | US$495.351 | - |
| 4122 |  STO Operating System STOOS | US$1,60 | -0,33% | 0,42% | - | US$503.791 | - |
| 4123 |  ArAIstotle FACY | US$0,0009669 | -10,13% | -15,53% | - | US$498.387 | - |
| 4124 |  AlgosOne AIAO | US$230,56 | -0,05% | -0,13% | - | US$493.421 | - |
| 4125 |  Sportstensor SN41 | US$1,09 | 0,73% | -11,40% | - | US$490.670 | - |
| 4126 |  Freedom of Money FREEDOMOFMONEY | US$0,002285 | -3,01% | -8,72% | - | US$483.861 | - |
| 4127 |  JGGL JGGL | US$2,19 | -4,59% | -14,45% | - | US$478.412 | - |
| 4128 |  I love puppies PUPPIES | US$0,0000001700 | -6,43% | -5,56% | - | US$475.405 | - |
| 4129 |  Atleta Network ATLA | US$118,76 | -2,75% | -6,24% | - | US$474.895 | - |
| 4130 |  Project 32 32 | US$0,0009086 | 1,67% | 9,83% | - | US$470.117 | - |
| 4131 |  Sturdy SN10 | US$1,57 | -9,76% | -19,81% | - | US$470.806 | - |
| 4132 |  Mainframe SN25 | US$2,20 | -6,03% | 0,63% | - | US$468.433 | - |
| 4133 |  Dominion Silver SILV | US$7,04 | -70,50% | -89,27% | - | US$470.488 | - |
| 4134 |  clan.tech CLAN | US$0,0002467 | -11,11% | -73,12% | - | US$461.709 | - |
| 4135 |  iCoin ICOIN | US$0,001929 | -34,37% | -69,63% | - | US$461.688 | - |
| 4136 |  CPCoin CPC | US$0,02660 | 0,63% | -2,01% | - | US$455.133 | - |
| 4137 |  Hippius SN75 | US$3,67 | -6,04% | -21,73% | - | US$422.232 | - |
| 4138 |  OLY OLY | US$1,20 | 2,10% | 10,71% | - | US$470.955 | - |
| 4139 |  BUILD (radioshack.org) BUILD | US$0,0004464 | 7,15% | -98,01% | - | US$434.817 | - |
| 4140 |  GAMA Coin GAMA | US$0,1827 | -3,72% | -5,77% | - | US$429.204 | - |
| 4141 |  The Innovation Game TIG | US$0,6867 | -3,13% | 6,05% | - | US$424.439 | - |
| 4142 |  Golden Pact GOT2 | US$2,31 | 0,49% | -0,18% | - | US$410.194 | - |
| 4143 |  ReadyAI SN33 | US$1,05 | -0,74% | -11,35% | - | US$408.750 | - |
| 4144 |  RIV Coin RIV | US$0,003947 | -5,82% | -14,37% | - | US$400.077 | - |
| 4145 |  AvocadoCoin AVDO | US$1.573,89 | -0,12% | -2,93% | - | US$392.213 | - |
| 4146 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003373 | -22,19% | -63,39% | - | US$389.847 | - |
| 4147 |  Zipcode (prev: RESI) SN46 | US$0,8974 | -6,56% | 7,83% | - | US$371.017 | - |
| 4148 |  Utya UTYA | US$0,02095 | -2,70% | -20,41% | - | US$385.669 | - |
| 4149 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$3,06 | 0,00% | 0,00% | - | US$383.549 | - |
| 4150 |  NVIDIA (Derivatives) NVDA | US$212,55 | 0,18% | -5,77% | - | US$380.531 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.